2015-11-08T16:36:00.191Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9688 16:36:06.55M 2015-11-08T16:36:00.396Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9679 16:36:06.75M 2015-11-08T16:36:00.612Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.068 34.393 1498.9734 16:36:06.95M 2015-11-08T16:36:00.801Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.069 34.394 1498.9745 16:36:07.18M 2015-11-08T16:36:01.001Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.069 34.394 1498.9740 16:36:07.36M 2015-11-08T16:36:01.206Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.068 34.394 1498.9727 16:36:07.56M 2015-11-08T16:36:01.406Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.068 34.393 1498.9723 16:36:07.76M 2015-11-08T16:36:01.612Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.067 34.393 1498.9714 16:36:07.96M 2015-11-08T16:36:01.812Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.066 34.392 1498.9712 16:36:08.18M 2015-11-08T16:36:02.018Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.065 34.391 1498.9697 16:36:08.38M 2015-11-08T16:36:02.222Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.064 34.390 1498.9681 16:36:08.58M 2015-11-08T16:36:02.422Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.063 34.389 1498.9677 16:36:08.78M 2015-11-08T16:36:02.626Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.063 34.389 1498.9689 16:36:08.97M 2015-11-08T16:36:02.826Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9664 16:36:09.19M 2015-11-08T16:36:03.032Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9653 16:36:09.39M 2015-11-08T16:36:03.232Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9646 16:36:09.59M 2015-11-08T16:36:03.437Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9651 16:36:09.79M 2015-11-08T16:36:03.641Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9661 16:36:10.01M 2015-11-08T16:36:03.841Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9677 16:36:10.21M 2015-11-08T16:36:04.042Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.059 34.384 1498.9689 16:36:10.41M 2015-11-08T16:36:04.252Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.059 34.383 1498.9689 16:36:10.60M 2015-11-08T16:36:04.457Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9692 16:36:10.80M 2015-11-08T16:36:04.658Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9753 16:36:11.02M 2015-11-08T16:36:04.862Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9769 16:36:11.22M 2015-11-08T16:36:05.077Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9746 16:36:11.42M 2015-11-08T16:36:05.267Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.063 34.388 1498.9742 16:36:11.64M 2015-11-08T16:36:05.472Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9742 16:36:11.82M 2015-11-08T16:36:05.672Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.064 34.388 1498.9740 16:36:12.04M 2015-11-08T16:36:05.877Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.388 1498.9730 16:36:12.24M 2015-11-08T16:36:06.077Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.389 1498.9736 16:36:12.44M 2015-11-08T16:36:06.277Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.065 34.389 1498.9739 16:36:12.63M 2015-11-08T16:36:06.482Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.065 34.389 1498.9733 16:36:12.83M 2015-11-08T16:36:06.682Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.065 34.390 1498.9730 16:36:13.05M 2015-11-08T16:36:06.887Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9728 16:36:13.25M 2015-11-08T16:36:07.092Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.392 1498.9736 16:36:13.45M 2015-11-08T16:36:07.299Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.393 1498.9745 16:36:13.65M 2015-11-08T16:36:07.499Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.068 34.394 1498.9747 16:36:13.85M 2015-11-08T16:36:07.702Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.069 34.394 1498.9752 16:36:14.07M 2015-11-08T16:36:07.907Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.069 34.395 1498.9760 16:36:14.27M 2015-11-08T16:36:08.112Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.070 34.396 1498.9766 16:36:14.47M 2015-11-08T16:36:08.312Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.070 34.395 1498.9764 16:36:14.67M 2015-11-08T16:36:08.512Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9769 16:36:14.86M 2015-11-08T16:36:08.717Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9774 16:36:15.08M 2015-11-08T16:36:08.922Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.070 34.395 1498.9774 16:36:15.28M 2015-11-08T16:36:09.122Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.394 1498.9760 16:36:15.48M 2015-11-08T16:36:09.322Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.069 34.393 1498.9775 16:36:15.68M 2015-11-08T16:36:09.547Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.068 34.393 1498.9783 16:36:15.88M 2015-11-08T16:36:09.732Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.069 34.392 1498.9789 16:36:16.11M 2015-11-08T16:36:09.937Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.392 1498.9799 16:36:16.30M 2015-11-08T16:36:10.137Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.391 1498.9800 16:36:16.50M 2015-11-08T16:36:10.342Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.391 1498.9791 16:36:16.69M 2015-11-08T16:36:10.547Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.390 1498.9784 16:36:16.89M 2015-11-08T16:36:10.767Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.390 1498.9785 16:36:17.11M 2015-11-08T16:36:10.952Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9780 16:36:17.31M 2015-11-08T16:36:11.152Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.389 1498.9771 16:36:17.51M 2015-11-08T16:36:11.357Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9758 16:36:17.71M 2015-11-08T16:36:11.562Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9757 16:36:17.91M 2015-11-08T16:36:11.762Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.388 1498.9758 16:36:18.13M 2015-11-08T16:36:11.962Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.387 1498.9749 16:36:18.33M 2015-11-08T16:36:12.167Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.387 1498.9746 16:36:18.52M 2015-11-08T16:36:12.372Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.386 1498.9741 16:36:18.72M 2015-11-08T16:36:12.572Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9725 16:36:18.92M 2015-11-08T16:36:12.777Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.385 1498.9723 16:36:19.14M 2015-11-08T16:36:12.982Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9713 16:36:19.34M 2015-11-08T16:36:13.187Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9708 16:36:19.54M 2015-11-08T16:36:13.387Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9719 16:36:19.74M 2015-11-08T16:36:13.587Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9714 16:36:19.94M 2015-11-08T16:36:13.792Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9720 16:36:20.16M 2015-11-08T16:36:14.017Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9712 16:36:20.36M 2015-11-08T16:36:14.204Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9728 16:36:20.57M 2015-11-08T16:36:14.402Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.386 1498.9740 16:36:20.75M 2015-11-08T16:36:14.602Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.387 1498.9740 16:36:20.95M 2015-11-08T16:36:14.807Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.386 1498.9736 16:36:21.17M 2015-11-08T16:36:15.012Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9719 16:36:21.37M 2015-11-08T16:36:15.212Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9712 16:36:21.57M 2015-11-08T16:36:15.417Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9706 16:36:21.77M 2015-11-08T16:36:15.622Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9701 16:36:21.97M 2015-11-08T16:36:15.822Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9684 16:36:22.19M 2015-11-08T16:36:16.027Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.383 1498.9670 16:36:22.39M 2015-11-08T16:36:16.227Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9655 16:36:22.59M 2015-11-08T16:36:16.432Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:36:22.78M 2015-11-08T16:36:16.637Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9635 16:36:23.00M 2015-11-08T16:36:16.837Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9636 16:36:23.20M 2015-11-08T16:36:17.042Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9634 16:36:23.40M 2015-11-08T16:36:17.242Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9624 16:36:23.60M 2015-11-08T16:36:17.447Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9747 16:36:23.80M 2015-11-08T16:36:17.652Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9767 16:36:24.02M 2015-11-08T16:36:17.852Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9825 16:36:24.22M 2015-11-08T16:36:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9833 16:36:24.42M 2015-11-08T16:36:18.262Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.391 1498.9773 16:36:24.62M 2015-11-08T16:36:18.477Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.067 34.391 1498.9772 16:36:24.82M 2015-11-08T16:36:18.667Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9768 16:36:25.05M 2015-11-08T16:36:18.867Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9757 16:36:25.23M 2015-11-08T16:36:19.072Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9755 16:36:25.43M 2015-11-08T16:36:19.272Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.390 1498.9749 16:36:25.63M 2015-11-08T16:36:19.477Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9741 16:36:25.83M 2015-11-08T16:36:19.696Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9731 16:36:26.05M 2015-11-08T16:36:19.882Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9738 16:36:26.25M 2015-11-08T16:36:20.087Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9747 16:36:26.45M 2015-11-08T16:36:20.287Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9750 16:36:26.64M 2015-11-08T16:36:20.492Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9749 16:36:26.84M 2015-11-08T16:36:20.699Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9747 16:36:27.06M 2015-11-08T16:36:20.902Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9738 16:36:27.26M 2015-11-08T16:36:21.102Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.389 1498.9735 16:36:27.46M 2015-11-08T16:36:21.307Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.388 1498.9730 16:36:27.66M 2015-11-08T16:36:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.387 1498.9717 16:36:27.86M 2015-11-08T16:36:21.707Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9713 16:36:28.08M 2015-11-08T16:36:21.913Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.386 1498.9712 16:36:28.28M 2015-11-08T16:36:22.117Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9713 16:36:28.48M 2015-11-08T16:36:22.322Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.383 1498.9673 16:36:28.67M 2015-11-08T16:36:22.536Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9673 16:36:28.88M 2015-11-08T16:36:22.727Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.383 1498.9677 16:36:29.09M 2015-11-08T16:36:22.947Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9685 16:36:29.29M 2015-11-08T16:36:23.132Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9685 16:36:29.51M 2015-11-08T16:36:23.337Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9684 16:36:29.69M 2015-11-08T16:36:23.537Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9680 16:36:29.89M 2015-11-08T16:36:23.742Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9674 16:36:30.11M 2015-11-08T16:36:23.942Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.381 1498.9681 16:36:30.31M 2015-11-08T16:36:24.147Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9684 16:36:30.50M 2015-11-08T16:36:24.347Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9688 16:36:30.70M 2015-11-08T16:36:24.552Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.387 1498.9774 16:36:30.90M 2015-11-08T16:36:24.757Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9797 16:36:31.12M 2015-11-08T16:36:24.962Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.390 1498.9808 16:36:31.32M 2015-11-08T16:36:25.162Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9835 16:36:31.52M 2015-11-08T16:36:25.362Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.068 34.390 1498.9825 16:36:31.72M 2015-11-08T16:36:25.567Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.390 1498.9812 16:36:31.92M 2015-11-08T16:36:25.772Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.389 1498.9796 16:36:32.14M 2015-11-08T16:36:25.978Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.066 34.389 1498.9786 16:36:32.34M 2015-11-08T16:36:26.178Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9775 16:36:32.54M 2015-11-08T16:36:26.383Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9766 16:36:32.73M 2015-11-08T16:36:26.583Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.387 1498.9745 16:36:32.93M 2015-11-08T16:36:26.788Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9735 16:36:33.15M 2015-11-08T16:36:26.993Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9716 16:36:33.35M 2015-11-08T16:36:27.193Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9719 16:36:33.55M 2015-11-08T16:36:27.413Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9720 16:36:33.75M 2015-11-08T16:36:27.598Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9713 16:36:33.97M 2015-11-08T16:36:27.803Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9725 16:36:34.17M 2015-11-08T16:36:28.003Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.064 34.388 1498.9729 16:36:34.37M 2015-11-08T16:36:28.208Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.388 1498.9731 16:36:34.56M 2015-11-08T16:36:28.408Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9740 16:36:34.76M 2015-11-08T16:36:28.613Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9745 16:36:34.96M 2015-11-08T16:36:28.818Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9756 16:36:35.18M 2015-11-08T16:36:29.018Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.390 1498.9751 16:36:35.38M 2015-11-08T16:36:29.223Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9756 16:36:35.58M 2015-11-08T16:36:29.423Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.391 1498.9763 16:36:35.78M 2015-11-08T16:36:29.628Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.068 34.392 1498.9773 16:36:36.00M 2015-11-08T16:36:29.833Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9785 16:36:36.20M 2015-11-08T16:36:30.038Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.070 34.394 1498.9800 16:36:36.40M 2015-11-08T16:36:30.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.070 34.394 1498.9810 16:36:36.60M 2015-11-08T16:36:30.438Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.070 34.394 1498.9808 16:36:36.79M 2015-11-08T16:36:30.648Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.070 34.393 1498.9811 16:36:37.01M 2015-11-08T16:36:30.848Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9752 16:36:37.21M 2015-11-08T16:36:31.048Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.387 1498.9752 16:36:37.41M 2015-11-08T16:36:31.253Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.387 1498.9751 16:36:37.61M 2015-11-08T16:36:31.458Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9761 16:36:37.81M 2015-11-08T16:36:31.658Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9768 16:36:38.03M 2015-11-08T16:36:31.883Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.063 34.386 1498.9760 16:36:38.23M 2015-11-08T16:36:32.063Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.386 1498.9763 16:36:38.44M 2015-11-08T16:36:32.268Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9755 16:36:38.62M 2015-11-08T16:36:32.479Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.062 34.385 1498.9769 16:36:38.82M 2015-11-08T16:36:32.682Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.063 34.386 1498.9760 16:36:39.04M 2015-11-08T16:36:32.873Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.063 34.386 1498.9757 16:36:39.24M 2015-11-08T16:36:33.083Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.062 34.386 1498.9749 16:36:39.44M 2015-11-08T16:36:33.283Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.062 34.386 1498.9749 16:36:39.64M 2015-11-08T16:36:33.488Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.062 34.386 1498.9747 16:36:39.84M 2015-11-08T16:36:33.688Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9731 16:36:40.06M 2015-11-08T16:36:33.888Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9738 16:36:40.25M 2015-11-08T16:36:34.093Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.386 1498.9731 16:36:40.45M 2015-11-08T16:36:34.299Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9722 16:36:40.65M 2015-11-08T16:36:34.499Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9709 16:36:40.85M 2015-11-08T16:36:34.703Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9723 16:36:41.07M 2015-11-08T16:36:34.908Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9724 16:36:41.27M 2015-11-08T16:36:35.113Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.387 1498.9731 16:36:41.47M 2015-11-08T16:36:35.313Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9741 16:36:41.67M 2015-11-08T16:36:35.518Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9734 16:36:41.87M 2015-11-08T16:36:35.723Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9740 16:36:42.09M 2015-11-08T16:36:35.923Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9744 16:36:42.29M 2015-11-08T16:36:36.128Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9669 16:36:42.49M 2015-11-08T16:36:36.343Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9663 16:36:42.69M 2015-11-08T16:36:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9670 16:36:42.90M 2015-11-08T16:36:36.738Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9678 16:36:43.10M 2015-11-08T16:36:36.938Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.383 1498.9674 16:36:43.30M 2015-11-08T16:36:37.143Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9677 16:36:43.50M 2015-11-08T16:36:37.343Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.059 34.383 1498.9673 16:36:43.70M 2015-11-08T16:36:37.548Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.058 34.382 1498.9668 16:36:43.90M 2015-11-08T16:36:37.753Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.058 34.382 1498.9664 16:36:44.12M 2015-11-08T16:36:37.975Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9679 16:36:44.32M 2015-11-08T16:36:38.153Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9680 16:36:44.51M 2015-11-08T16:36:38.358Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9690 16:36:44.71M 2015-11-08T16:36:38.563Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.381 1498.9666 16:36:44.91M 2015-11-08T16:36:38.763Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.057 34.381 1498.9669 16:36:45.13M 2015-11-08T16:36:38.968Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.057 34.381 1498.9672 16:36:45.33M 2015-11-08T16:36:39.173Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.057 34.381 1498.9684 16:36:45.53M 2015-11-08T16:36:39.378Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9686 16:36:45.73M 2015-11-08T16:36:39.578Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.058 34.381 1498.9690 16:36:45.93M 2015-11-08T16:36:39.783Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9707 16:36:46.15M 2015-11-08T16:36:39.983Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9783 16:36:46.35M 2015-11-08T16:36:40.188Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.390 1498.9789 16:36:46.55M 2015-11-08T16:36:40.388Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.390 1498.9788 16:36:46.74M 2015-11-08T16:36:40.593Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9788 16:36:46.94M 2015-11-08T16:36:40.813Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.065 34.389 1498.9773 16:36:47.16M 2015-11-08T16:36:40.998Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.065 34.388 1498.9766 16:36:47.38M 2015-11-08T16:36:41.203Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.063 34.387 1498.9760 16:36:47.56M 2015-11-08T16:36:41.403Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9729 16:36:47.76M 2015-11-08T16:36:41.608Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.060 34.383 1498.9713 16:36:47.96M 2015-11-08T16:36:41.808Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.382 1498.9709 16:36:48.18M 2015-11-08T16:36:42.013Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9697 16:36:48.38M 2015-11-08T16:36:42.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9683 16:36:48.57M 2015-11-08T16:36:42.423Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.380 1498.9661 16:36:48.77M 2015-11-08T16:36:42.623Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9655 16:36:48.97M 2015-11-08T16:36:42.823Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9645 16:36:49.19M 2015-11-08T16:36:43.028Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.382 1498.9695 16:36:49.39M 2015-11-08T16:36:43.233Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9712 16:36:49.59M 2015-11-08T16:36:43.438Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.060 34.384 1498.9722 16:36:49.79M 2015-11-08T16:36:43.638Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.385 1498.9729 16:36:50.01M 2015-11-08T16:36:43.838Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.386 1498.9738 16:36:50.21M 2015-11-08T16:36:44.043Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.386 1498.9747 16:36:50.40M 2015-11-08T16:36:44.248Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.065 34.388 1498.9767 16:36:50.60M 2015-11-08T16:36:44.448Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9784 16:36:50.80M 2015-11-08T16:36:44.653Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9786 16:36:51.02M 2015-11-08T16:36:44.853Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9780 16:36:51.22M 2015-11-08T16:36:45.058Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9779 16:36:51.42M 2015-11-08T16:36:45.278Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.389 1498.9790 16:36:51.62M 2015-11-08T16:36:45.463Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9802 16:36:51.83M 2015-11-08T16:36:45.668Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.068 34.390 1498.9819 16:36:52.04M 2015-11-08T16:36:45.873Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.069 34.391 1498.9825 16:36:52.24M 2015-11-08T16:36:46.073Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.069 34.391 1498.9836 16:36:52.44M 2015-11-08T16:36:46.278Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9789 16:36:52.63M 2015-11-08T16:36:46.478Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9788 16:36:52.83M 2015-11-08T16:36:46.684Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.389 1498.9791 16:36:53.05M 2015-11-08T16:36:46.883Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.389 1498.9791 16:36:53.25M 2015-11-08T16:36:47.088Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.066 34.389 1498.9779 16:36:53.45M 2015-11-08T16:36:47.294Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.065 34.388 1498.9767 16:36:53.65M 2015-11-08T16:36:47.493Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.064 34.387 1498.9758 16:36:53.85M 2015-11-08T16:36:47.703Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.066 34.389 1498.9780 16:36:54.07M 2015-11-08T16:36:47.903Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.066 34.389 1498.9785 16:36:54.27M 2015-11-08T16:36:48.103Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9794 16:36:54.46M 2015-11-08T16:36:48.308Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.066 34.389 1498.9784 16:36:54.66M 2015-11-08T16:36:48.508Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9775 16:36:54.86M 2015-11-08T16:36:48.714Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9769 16:36:55.08M 2015-11-08T16:36:48.918Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9780 16:36:55.28M 2015-11-08T16:36:49.118Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.388 1498.9794 16:36:55.48M 2015-11-08T16:36:49.323Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.065 34.388 1498.9794 16:36:55.68M 2015-11-08T16:36:49.529Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.069 34.392 1498.9835 16:36:55.88M 2015-11-08T16:36:49.744Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.392 1498.9839 16:36:56.10M 2015-11-08T16:36:49.928Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.392 1498.9841 16:36:56.31M 2015-11-08T16:36:50.134Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.392 1498.9838 16:36:56.49M 2015-11-08T16:36:50.339Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.391 1498.9832 16:36:56.69M 2015-11-08T16:36:50.543Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.068 34.391 1498.9821 16:36:56.89M 2015-11-08T16:36:50.744Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.068 34.391 1498.9812 16:36:57.11M 2015-11-08T16:36:50.948Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9751 16:36:57.31M 2015-11-08T16:36:51.149Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.386 1498.9739 16:36:57.51M 2015-11-08T16:36:51.354Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9741 16:36:57.71M 2015-11-08T16:36:51.559Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9740 16:36:57.91M 2015-11-08T16:36:51.759Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9724 16:36:58.13M 2015-11-08T16:36:51.964Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9720 16:36:58.32M 2015-11-08T16:36:52.164Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.061 34.384 1498.9717 16:36:58.52M 2015-11-08T16:36:52.369Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.062 34.385 1498.9720 16:36:58.72M 2015-11-08T16:36:52.574Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.062 34.386 1498.9724 16:36:58.92M 2015-11-08T16:36:52.774Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.387 1498.9740 16:36:59.14M 2015-11-08T16:36:52.979Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.389 1498.9691 16:36:59.34M 2015-11-08T16:36:53.184Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.390 1498.9691 16:36:59.54M 2015-11-08T16:36:53.384Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9690 16:36:59.74M 2015-11-08T16:36:53.584Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.066 34.392 1498.9697 16:36:59.94M 2015-11-08T16:36:53.789Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.067 34.393 1498.9702 16:37:00.16M 2015-11-08T16:36:53.989Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.068 34.394 1498.9712 16:37:00.35M 2015-11-08T16:36:54.214Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.068 34.394 1498.9713 16:37:00.55M 2015-11-08T16:36:54.404Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.067 34.393 1498.9713 16:37:00.77M 2015-11-08T16:36:54.604Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.067 34.392 1498.9720 16:37:00.95M 2015-11-08T16:36:54.804Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.395 1498.9756 16:37:01.17M 2015-11-08T16:36:55.009Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.070 34.395 1498.9769 16:37:01.37M 2015-11-08T16:36:55.214Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.070 34.394 1498.9789 16:37:01.57M 2015-11-08T16:36:55.414Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.069 34.394 1498.9790 16:37:01.77M 2015-11-08T16:36:55.619Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.069 34.393 1498.9802 16:37:01.97M 2015-11-08T16:36:55.819Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.068 34.392 1498.9811 16:37:02.19M 2015-11-08T16:36:56.024Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.068 34.391 1498.9812 16:37:02.38M 2015-11-08T16:36:56.224Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.391 1498.9810 16:37:02.58M 2015-11-08T16:36:56.429Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.066 34.389 1498.9795 16:37:02.78M 2015-11-08T16:36:56.629Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.389 1498.9783 16:37:03.00M 2015-11-08T16:36:56.834Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9773 16:37:03.20M 2015-11-08T16:36:57.039Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.387 1498.9771 16:37:03.40M 2015-11-08T16:36:57.239Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.062 34.386 1498.9757 16:37:03.60M 2015-11-08T16:36:57.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.061 34.385 1498.9739 16:37:03.80M 2015-11-08T16:36:57.649Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9729 16:37:04.02M 2015-11-08T16:36:57.849Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.384 1498.9741 16:37:04.22M 2015-11-08T16:36:58.054Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9742 16:37:04.42M 2015-11-08T16:36:58.259Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.385 1498.9740 16:37:04.61M 2015-11-08T16:36:58.459Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9738 16:37:04.81M 2015-11-08T16:36:58.679Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.386 1498.9750 16:37:05.03M 2015-11-08T16:36:58.879Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.064 34.388 1498.9752 16:37:05.25M 2015-11-08T16:36:59.096Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.389 1498.9758 16:37:05.43M 2015-11-08T16:36:59.274Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.390 1498.9767 16:37:05.63M 2015-11-08T16:36:59.474Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:37:05.83M 2015-11-08T16:36:59.674Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:37:06.05M 2015-11-08T16:36:59.884Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9781 16:37:06.24M