2015-11-08T16:34:00.011Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9749 16:34:06.35M 2015-11-08T16:34:00.201Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9756 16:34:06.57M 2015-11-08T16:34:00.401Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.065 34.389 1498.9774 16:34:06.75M 2015-11-08T16:34:00.606Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.070 34.394 1498.9825 16:34:06.95M 2015-11-08T16:34:00.806Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.061 34.385 1498.9724 16:34:07.17M 2015-11-08T16:34:01.011Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.060 34.384 1498.9709 16:34:07.36M 2015-11-08T16:34:01.216Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9701 16:34:07.56M 2015-11-08T16:34:01.416Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9703 16:34:07.77M 2015-11-08T16:34:01.622Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9707 16:34:07.96M 2015-11-08T16:34:01.821Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9701 16:34:08.18M 2015-11-08T16:34:02.021Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9697 16:34:08.38M 2015-11-08T16:34:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.063 34.388 1498.9714 16:34:08.58M 2015-11-08T16:34:02.431Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9724 16:34:08.78M 2015-11-08T16:34:02.631Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.070 34.394 1498.9788 16:34:09.00M 2015-11-08T16:34:02.836Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.070 34.394 1498.9795 16:34:09.19M 2015-11-08T16:34:03.041Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.071 34.395 1498.9811 16:34:09.40M 2015-11-08T16:34:03.241Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.072 34.395 1498.9832 16:34:09.59M 2015-11-08T16:34:03.446Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.073 34.396 1498.9845 16:34:09.79M 2015-11-08T16:34:03.646Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.073 34.396 1498.9851 16:34:10.01M 2015-11-08T16:34:03.851Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.073 34.396 1498.9846 16:34:10.21M 2015-11-08T16:34:04.051Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.066 34.389 1498.9766 16:34:10.41M 2015-11-08T16:34:04.262Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.065 34.389 1498.9760 16:34:10.61M 2015-11-08T16:34:04.476Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9745 16:34:10.81M 2015-11-08T16:34:04.662Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9731 16:34:11.04M 2015-11-08T16:34:04.866Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9730 16:34:11.22M 2015-11-08T16:34:05.071Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.063 34.386 1498.9735 16:34:11.42M 2015-11-08T16:34:05.272Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.382 1498.9685 16:34:11.63M 2015-11-08T16:34:05.476Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9694 16:34:11.82M 2015-11-08T16:34:05.682Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.382 1498.9702 16:34:12.04M 2015-11-08T16:34:05.881Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.382 1498.9708 16:34:12.24M 2015-11-08T16:34:06.082Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.382 1498.9711 16:34:12.44M 2015-11-08T16:34:06.292Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.382 1498.9702 16:34:12.64M 2015-11-08T16:34:06.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9694 16:34:12.84M 2015-11-08T16:34:06.699Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9679 16:34:13.06M 2015-11-08T16:34:06.899Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.382 1498.9679 16:34:13.26M 2015-11-08T16:34:07.102Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9689 16:34:13.45M 2015-11-08T16:34:07.302Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9701 16:34:13.65M 2015-11-08T16:34:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9716 16:34:13.85M 2015-11-08T16:34:07.712Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9725 16:34:14.07M 2015-11-08T16:34:07.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.383 1498.9720 16:34:14.27M 2015-11-08T16:34:08.117Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9724 16:34:14.47M 2015-11-08T16:34:08.322Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9723 16:34:14.67M 2015-11-08T16:34:08.522Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9718 16:34:14.87M 2015-11-08T16:34:08.727Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9719 16:34:15.09M 2015-11-08T16:34:08.942Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9727 16:34:15.29M 2015-11-08T16:34:09.132Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9733 16:34:15.50M 2015-11-08T16:34:09.337Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9746 16:34:15.68M 2015-11-08T16:34:09.542Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.066 34.388 1498.9812 16:34:15.88M 2015-11-08T16:34:09.742Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.072 34.394 1498.9872 16:34:16.10M 2015-11-08T16:34:09.947Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.072 34.393 1498.9872 16:34:16.30M 2015-11-08T16:34:10.147Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.071 34.392 1498.9871 16:34:16.50M 2015-11-08T16:34:10.352Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.070 34.392 1498.9871 16:34:16.70M 2015-11-08T16:34:10.552Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9868 16:34:16.90M 2015-11-08T16:34:10.757Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9871 16:34:17.12M 2015-11-08T16:34:10.957Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9872 16:34:17.32M 2015-11-08T16:34:11.162Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9865 16:34:17.51M 2015-11-08T16:34:11.367Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9784 16:34:17.71M 2015-11-08T16:34:11.574Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.383 1498.9763 16:34:17.91M 2015-11-08T16:34:11.772Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.062 34.384 1498.9768 16:34:18.13M 2015-11-08T16:34:11.978Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9878 16:34:18.33M 2015-11-08T16:34:12.178Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9875 16:34:18.53M 2015-11-08T16:34:12.382Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9794 16:34:18.73M 2015-11-08T16:34:12.587Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9780 16:34:18.93M 2015-11-08T16:34:12.787Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.384 1498.9755 16:34:19.15M 2015-11-08T16:34:12.992Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.059 34.382 1498.9734 16:34:19.35M 2015-11-08T16:34:13.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9718 16:34:19.55M 2015-11-08T16:34:13.412Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.381 1498.9731 16:34:19.74M 2015-11-08T16:34:13.597Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9717 16:34:19.96M 2015-11-08T16:34:13.802Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.056 34.379 1498.9708 16:34:20.16M 2015-11-08T16:34:14.013Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.378 1498.9697 16:34:20.36M 2015-11-08T16:34:14.207Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.055 34.378 1498.9679 16:34:20.56M 2015-11-08T16:34:14.412Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.055 34.377 1498.9669 16:34:20.76M 2015-11-08T16:34:14.612Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.076 34.398 1498.9906 16:34:20.96M 2015-11-08T16:34:14.817Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.076 34.398 1498.9899 16:34:21.17M 2015-11-08T16:34:15.017Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.076 34.399 1498.9890 16:34:21.37M 2015-11-08T16:34:15.227Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.076 34.399 1498.9878 16:34:21.57M 2015-11-08T16:34:15.427Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.079 34.402 1498.9895 16:34:21.77M 2015-11-08T16:34:15.627Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.402 1498.9883 16:34:21.97M 2015-11-08T16:34:15.832Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.402 1498.9883 16:34:22.19M 2015-11-08T16:34:16.037Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.403 1498.9885 16:34:22.39M 2015-11-08T16:34:16.237Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.079 34.402 1498.9895 16:34:22.59M 2015-11-08T16:34:16.442Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.079 34.402 1498.9883 16:34:22.79M 2015-11-08T16:34:16.647Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.078 34.401 1498.9875 16:34:23.01M 2015-11-08T16:34:16.847Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.078 34.401 1498.9882 16:34:23.21M 2015-11-08T16:34:17.052Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.077 34.400 1498.9863 16:34:23.40M 2015-11-08T16:34:17.247Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.076 34.399 1498.9852 16:34:23.60M 2015-11-08T16:34:17.457Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.074 34.398 1498.9840 16:34:23.80M 2015-11-08T16:34:17.662Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.073 34.396 1498.9841 16:34:24.02M 2015-11-08T16:34:17.883Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.071 34.395 1498.9834 16:34:24.22M 2015-11-08T16:34:18.067Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.393 1498.9827 16:34:24.44M 2015-11-08T16:34:18.267Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.069 34.392 1498.9816 16:34:24.62M 2015-11-08T16:34:18.472Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.067 34.390 1498.9813 16:34:24.82M 2015-11-08T16:34:18.672Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9803 16:34:25.04M 2015-11-08T16:34:18.877Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.066 34.389 1498.9802 16:34:25.24M 2015-11-08T16:34:19.082Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.065 34.388 1498.9797 16:34:25.43M 2015-11-08T16:34:19.282Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.069 34.392 1498.9847 16:34:25.64M 2015-11-08T16:34:19.487Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.070 34.393 1498.9856 16:34:25.83M 2015-11-08T16:34:19.687Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.070 34.393 1498.9857 16:34:26.05M 2015-11-08T16:34:19.892Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.070 34.393 1498.9851 16:34:26.25M 2015-11-08T16:34:20.097Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.393 1498.9855 16:34:26.45M 2015-11-08T16:34:20.299Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.070 34.393 1498.9844 16:34:26.65M 2015-11-08T16:34:20.502Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.069 34.392 1498.9827 16:34:26.85M 2015-11-08T16:34:20.702Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.068 34.391 1498.9813 16:34:27.07M 2015-11-08T16:34:20.907Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.066 34.389 1498.9797 16:34:27.27M 2015-11-08T16:34:21.112Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.064 34.388 1498.9780 16:34:27.47M 2015-11-08T16:34:21.317Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.059 34.383 1498.9716 16:34:27.67M 2015-11-08T16:34:21.517Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.383 1498.9714 16:34:27.86M 2015-11-08T16:34:21.722Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.381 1498.9709 16:34:28.08M 2015-11-08T16:34:21.936Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9700 16:34:28.28M 2015-11-08T16:34:22.130Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9614 16:34:28.48M 2015-11-08T16:34:22.347Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9624 16:34:28.68M 2015-11-08T16:34:22.532Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.051 34.375 1498.9612 16:34:28.90M 2015-11-08T16:34:22.732Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.375 1498.9607 16:34:29.10M 2015-11-08T16:34:22.937Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.062 34.385 1498.9722 16:34:29.29M 2015-11-08T16:34:23.142Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.063 34.386 1498.9742 16:34:29.49M 2015-11-08T16:34:23.342Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.387 1498.9756 16:34:29.69M 2015-11-08T16:34:23.548Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.065 34.388 1498.9766 16:34:29.89M 2015-11-08T16:34:23.752Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.071 34.393 1498.9829 16:34:30.11M 2015-11-08T16:34:23.957Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.071 34.394 1498.9834 16:34:30.31M 2015-11-08T16:34:24.157Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.391 1498.9783 16:34:30.51M 2015-11-08T16:34:24.357Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.067 34.390 1498.9777 16:34:30.71M 2015-11-08T16:34:24.557Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.389 1498.9757 16:34:30.91M 2015-11-08T16:34:24.767Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9742 16:34:31.12M 2015-11-08T16:34:24.967Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9740 16:34:31.33M 2015-11-08T16:34:25.172Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9609 16:34:31.52M 2015-11-08T16:34:25.372Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9656 16:34:31.72M 2015-11-08T16:34:25.578Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9698 16:34:31.92M 2015-11-08T16:34:25.782Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9690 16:34:32.14M 2015-11-08T16:34:25.982Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.057 34.381 1498.9681 16:34:32.34M 2015-11-08T16:34:26.187Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.056 34.380 1498.9670 16:34:32.54M 2015-11-08T16:34:26.392Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9661 16:34:32.74M 2015-11-08T16:34:26.592Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9717 16:34:32.93M 2015-11-08T16:34:26.813Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9729 16:34:33.16M 2015-11-08T16:34:27.003Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9734 16:34:33.37M 2015-11-08T16:34:27.202Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.386 1498.9752 16:34:33.55M 2015-11-08T16:34:27.402Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.063 34.386 1498.9762 16:34:33.75M 2015-11-08T16:34:27.608Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9768 16:34:33.95M 2015-11-08T16:34:27.819Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9775 16:34:34.17M 2015-11-08T16:34:28.012Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.390 1498.9796 16:34:34.37M 2015-11-08T16:34:28.217Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.391 1498.9802 16:34:34.57M 2015-11-08T16:34:28.417Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.077 34.400 1498.9901 16:34:34.77M 2015-11-08T16:34:28.622Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.078 34.400 1498.9918 16:34:34.97M 2015-11-08T16:34:28.828Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.078 34.401 1498.9932 16:34:35.18M 2015-11-08T16:34:29.028Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.079 34.401 1498.9938 16:34:35.39M 2015-11-08T16:34:29.228Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.079 34.402 1498.9929 16:34:35.58M 2015-11-08T16:34:29.437Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.080 34.403 1498.9934 16:34:35.78M 2015-11-08T16:34:29.637Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.080 34.402 1498.9923 16:34:36.00M 2015-11-08T16:34:29.842Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.079 34.401 1498.9921 16:34:36.20M 2015-11-08T16:34:30.048Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.077 34.399 1498.9904 16:34:36.40M 2015-11-08T16:34:30.248Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.075 34.398 1498.9895 16:34:36.60M 2015-11-08T16:34:30.453Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.074 34.397 1498.9879 16:34:36.80M 2015-11-08T16:34:30.652Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.073 34.396 1498.9866 16:34:37.02M 2015-11-08T16:34:30.874Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.394 1498.9841 16:34:37.21M 2015-11-08T16:34:31.080Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.392 1498.9797 16:34:37.42M 2015-11-08T16:34:31.278Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.069 34.392 1498.9806 16:34:37.61M 2015-11-08T16:34:31.468Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.069 34.392 1498.9805 16:34:37.83M 2015-11-08T16:34:31.668Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.072 34.396 1498.9850 16:34:38.03M 2015-11-08T16:34:31.873Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.072 34.396 1498.9834 16:34:38.23M 2015-11-08T16:34:32.073Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.072 34.396 1498.9841 16:34:38.43M 2015-11-08T16:34:32.283Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.067 34.390 1498.9780 16:34:38.63M 2015-11-08T16:34:32.478Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.065 34.389 1498.9780 16:34:38.83M 2015-11-08T16:34:32.683Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.388 1498.9775 16:34:39.04M 2015-11-08T16:34:32.883Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9771 16:34:39.24M 2015-11-08T16:34:33.088Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9771 16:34:39.44M 2015-11-08T16:34:33.293Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.065 34.388 1498.9774 16:34:39.64M 2015-11-08T16:34:33.499Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.389 1498.9775 16:34:39.84M 2015-11-08T16:34:33.699Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9768 16:34:40.06M 2015-11-08T16:34:33.903Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9758 16:34:40.26M 2015-11-08T16:34:34.108Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.064 34.388 1498.9758 16:34:40.46M 2015-11-08T16:34:34.303Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9698 16:34:40.66M 2015-11-08T16:34:34.535Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9695 16:34:40.85M 2015-11-08T16:34:34.713Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9698 16:34:41.07M 2015-11-08T16:34:34.918Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9707 16:34:41.28M 2015-11-08T16:34:35.118Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9706 16:34:41.47M 2015-11-08T16:34:35.323Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9717 16:34:41.67M 2015-11-08T16:34:35.528Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.061 34.384 1498.9729 16:34:41.87M 2015-11-08T16:34:35.748Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.062 34.386 1498.9741 16:34:42.09M 2015-11-08T16:34:35.935Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9741 16:34:42.31M 2015-11-08T16:34:36.133Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9747 16:34:42.49M 2015-11-08T16:34:36.338Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.388 1498.9753 16:34:42.69M 2015-11-08T16:34:36.543Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9780 16:34:42.89M 2015-11-08T16:34:36.743Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9795 16:34:43.11M 2015-11-08T16:34:36.948Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.390 1498.9817 16:34:43.31M 2015-11-08T16:34:37.148Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.069 34.391 1498.9832 16:34:43.50M 2015-11-08T16:34:37.353Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.069 34.392 1498.9843 16:34:43.70M 2015-11-08T16:34:37.558Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.070 34.393 1498.9845 16:34:43.90M 2015-11-08T16:34:37.758Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.071 34.393 1498.9850 16:34:44.12M 2015-11-08T16:34:37.963Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.071 34.393 1498.9852 16:34:44.32M 2015-11-08T16:34:38.168Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.387 1498.9781 16:34:44.52M 2015-11-08T16:34:38.368Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9773 16:34:44.72M 2015-11-08T16:34:38.573Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.062 34.385 1498.9753 16:34:44.92M 2015-11-08T16:34:38.773Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9746 16:34:45.14M 2015-11-08T16:34:39.008Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.384 1498.9742 16:34:45.33M 2015-11-08T16:34:39.183Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.060 34.383 1498.9729 16:34:45.53M 2015-11-08T16:34:39.383Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.382 1498.9713 16:34:45.73M 2015-11-08T16:34:39.583Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.381 1498.9705 16:34:45.93M 2015-11-08T16:34:39.788Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9701 16:34:46.15M 2015-11-08T16:34:39.993Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9768 16:34:46.35M 2015-11-08T16:34:40.213Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.063 34.385 1498.9762 16:34:46.55M 2015-11-08T16:34:40.398Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.062 34.384 1498.9750 16:34:46.77M 2015-11-08T16:34:40.603Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.067 34.389 1498.9813 16:34:46.95M 2015-11-08T16:34:40.808Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.066 34.388 1498.9810 16:34:47.16M 2015-11-08T16:34:41.008Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.071 34.393 1498.9857 16:34:47.37M 2015-11-08T16:34:41.213Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.071 34.393 1498.9845 16:34:47.56M 2015-11-08T16:34:41.413Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.071 34.394 1498.9833 16:34:47.76M 2015-11-08T16:34:41.619Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.072 34.394 1498.9832 16:34:47.96M 2015-11-08T16:34:41.818Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.069 34.392 1498.9790 16:34:48.18M 2015-11-08T16:34:42.018Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.392 1498.9788 16:34:48.38M 2015-11-08T16:34:42.228Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9795 16:34:48.58M 2015-11-08T16:34:42.433Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.390 1498.9781 16:34:48.78M 2015-11-08T16:34:42.633Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.067 34.390 1498.9780 16:34:49.00M 2015-11-08T16:34:42.833Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.067 34.390 1498.9779 16:34:49.19M 2015-11-08T16:34:43.038Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.067 34.390 1498.9771 16:34:49.39M 2015-11-08T16:34:43.243Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.390 1498.9775 16:34:49.59M 2015-11-08T16:34:43.443Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.067 34.390 1498.9778 16:34:49.79M 2015-11-08T16:34:43.648Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.065 34.389 1498.9769 16:34:50.01M 2015-11-08T16:34:43.848Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9751 16:34:50.21M 2015-11-08T16:34:44.053Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9750 16:34:50.41M 2015-11-08T16:34:44.258Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9752 16:34:50.61M 2015-11-08T16:34:44.458Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.057 34.381 1498.9683 16:34:50.81M 2015-11-08T16:34:44.678Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.380 1498.9685 16:34:51.03M 2015-11-08T16:34:44.868Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9675 16:34:51.24M 2015-11-08T16:34:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9661 16:34:51.42M 2015-11-08T16:34:45.277Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9651 16:34:51.62M 2015-11-08T16:34:45.473Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9641 16:34:51.82M 2015-11-08T16:34:45.678Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9762 16:34:52.04M 2015-11-08T16:34:45.878Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.066 34.390 1498.9778 16:34:52.24M 2015-11-08T16:34:46.083Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.067 34.391 1498.9788 16:34:52.44M 2015-11-08T16:34:46.288Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.067 34.391 1498.9791 16:34:52.64M 2015-11-08T16:34:46.488Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.068 34.392 1498.9801 16:34:52.84M 2015-11-08T16:34:46.693Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9796 16:34:53.05M 2015-11-08T16:34:46.899Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9814 16:34:53.25M 2015-11-08T16:34:47.093Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.070 34.393 1498.9818 16:34:53.46M 2015-11-08T16:34:47.303Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9817 16:34:53.65M 2015-11-08T16:34:47.503Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9806 16:34:53.85M 2015-11-08T16:34:47.708Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9807 16:34:54.07M 2015-11-08T16:34:47.909Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9813 16:34:54.27M 2015-11-08T16:34:48.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.069 34.392 1498.9817 16:34:54.47M 2015-11-08T16:34:48.318Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9812 16:34:54.67M 2015-11-08T16:34:48.518Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9801 16:34:54.87M 2015-11-08T16:34:48.723Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.068 34.391 1498.9796 16:34:55.09M 2015-11-08T16:34:48.928Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9786 16:34:55.28M 2015-11-08T16:34:49.143Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.068 34.391 1498.9795 16:34:55.48M 2015-11-08T16:34:49.333Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.068 34.391 1498.9794 16:34:55.70M 2015-11-08T16:34:49.533Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9785 16:34:55.88M 2015-11-08T16:34:49.733Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.069 34.392 1498.9785 16:34:56.10M 2015-11-08T16:34:49.943Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.393 1498.9777 16:34:56.30M 2015-11-08T16:34:50.143Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.393 1498.9771 16:34:56.50M 2015-11-08T16:34:50.348Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.069 34.393 1498.9762 16:34:56.70M 2015-11-08T16:34:50.553Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.068 34.392 1498.9756 16:34:56.90M 2015-11-08T16:34:50.753Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.391 1498.9757 16:34:57.12M 2015-11-08T16:34:50.958Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9757 16:34:57.32M 2015-11-08T16:34:51.158Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9749 16:34:57.51M 2015-11-08T16:34:51.364Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9735 16:34:57.71M 2015-11-08T16:34:51.564Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9742 16:34:57.91M 2015-11-08T16:34:51.769Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.065 34.390 1498.9742 16:34:58.13M 2015-11-08T16:34:51.974Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9751 16:34:58.33M 2015-11-08T16:34:52.174Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.387 1498.9714 16:34:58.53M 2015-11-08T16:34:52.379Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.388 1498.9717 16:34:58.73M 2015-11-08T16:34:52.579Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.388 1498.9724 16:34:58.93M 2015-11-08T16:34:52.783Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.387 1498.9727 16:34:59.14M 2015-11-08T16:34:52.983Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.063 34.387 1498.9747 16:34:59.34M 2015-11-08T16:34:53.189Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.063 34.387 1498.9741 16:34:59.54M 2015-11-08T16:34:53.394Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.385 1498.9731 16:34:59.74M 2015-11-08T16:34:53.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9727 16:34:59.94M 2015-11-08T16:34:53.799Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9723 16:35:00.17M 2015-11-08T16:34:54.004Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9716 16:35:00.36M 2015-11-08T16:34:54.209Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9709 16:35:00.56M 2015-11-08T16:34:54.409Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.383 1498.9717 16:35:00.76M 2015-11-08T16:34:54.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9725 16:35:00.96M 2015-11-08T16:34:54.814Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9728 16:35:01.17M 2015-11-08T16:34:55.019Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9724 16:35:01.37M 2015-11-08T16:34:55.224Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9730 16:35:01.57M 2015-11-08T16:34:55.424Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.382 1498.9718 16:35:01.77M 2015-11-08T16:34:55.624Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.381 1498.9701 16:35:01.97M 2015-11-08T16:34:55.829Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9692 16:35:02.19M 2015-11-08T16:34:56.034Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9686 16:35:02.39M 2015-11-08T16:34:56.234Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9685 16:35:02.59M 2015-11-08T16:34:56.439Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9695 16:35:02.79M 2015-11-08T16:34:56.644Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.382 1498.9700 16:35:03.01M 2015-11-08T16:34:56.844Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.059 34.382 1498.9694 16:35:03.21M 2015-11-08T16:34:57.059Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.059 34.383 1498.9692 16:35:03.40M 2015-11-08T16:34:57.249Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.060 34.384 1498.9696 16:35:03.60M 2015-11-08T16:34:57.454Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9695 16:35:03.80M 2015-11-08T16:34:57.654Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9708 16:35:04.02M 2015-11-08T16:34:57.859Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9712 16:35:04.22M 2015-11-08T16:34:58.079Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9728 16:35:04.42M 2015-11-08T16:34:58.264Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.390 1498.9738 16:35:04.63M 2015-11-08T16:34:58.464Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.391 1498.9755 16:35:04.82M 2015-11-08T16:34:58.669Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.069 34.393 1498.9783 16:35:05.03M 2015-11-08T16:34:58.874Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.071 34.396 1498.9810 16:35:05.23M 2015-11-08T16:34:59.079Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.075 34.399 1498.9855 16:35:05.43M 2015-11-08T16:34:59.284Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.075 34.398 1498.9855 16:35:05.63M 2015-11-08T16:34:59.484Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.074 34.397 1498.9846 16:35:05.83M 2015-11-08T16:34:59.689Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.072 34.396 1498.9825 16:35:06.05M 2015-11-08T16:34:59.889Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.071 34.395 1498.9816 16:35:06.25M