2015-11-08T16:31:00.109Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9780 16:31:06.46M 2015-11-08T16:31:00.313Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9766 16:31:06.65M 2015-11-08T16:31:00.514Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9763 16:31:06.85M 2015-11-08T16:31:00.719Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9761 16:31:07.07M 2015-11-08T16:31:00.924Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9760 16:31:07.27M 2015-11-08T16:31:01.124Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.069 34.391 1498.9818 16:31:07.47M 2015-11-08T16:31:01.344Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9813 16:31:07.67M 2015-11-08T16:31:01.529Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9806 16:31:07.89M 2015-11-08T16:31:01.734Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.069 34.391 1498.9791 16:31:08.09M 2015-11-08T16:31:01.934Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.069 34.392 1498.9797 16:31:08.29M 2015-11-08T16:31:02.139Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.072 34.394 1498.9833 16:31:08.49M 2015-11-08T16:31:02.344Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.068 34.391 1498.9791 16:31:08.69M 2015-11-08T16:31:02.551Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9786 16:31:08.88M 2015-11-08T16:31:02.749Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.067 34.390 1498.9778 16:31:09.10M 2015-11-08T16:31:02.954Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.066 34.389 1498.9764 16:31:09.30M 2015-11-08T16:31:03.154Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.064 34.387 1498.9755 16:31:09.50M 2015-11-08T16:31:03.359Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.062 34.386 1498.9736 16:31:09.70M 2015-11-08T16:31:03.559Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.061 34.383 1498.9741 16:31:09.90M 2015-11-08T16:31:03.764Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.059 34.381 1498.9730 16:31:10.12M 2015-11-08T16:31:03.969Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.058 34.380 1498.9729 16:31:10.32M 2015-11-08T16:31:04.174Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.058 34.380 1498.9723 16:31:10.52M 2015-11-08T16:31:04.374Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9730 16:31:10.72M 2015-11-08T16:31:04.574Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9731 16:31:10.91M 2015-11-08T16:31:04.779Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.381 1498.9739 16:31:11.13M 2015-11-08T16:31:04.984Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9757 16:31:11.33M 2015-11-08T16:31:05.184Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9761 16:31:11.53M 2015-11-08T16:31:05.389Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.382 1498.9763 16:31:11.73M 2015-11-08T16:31:05.594Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.385 1498.9792 16:31:11.93M 2015-11-08T16:31:05.814Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.386 1498.9801 16:31:12.15M 2015-11-08T16:31:05.994Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.386 1498.9792 16:31:12.36M 2015-11-08T16:31:06.199Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.385 1498.9786 16:31:12.54M 2015-11-08T16:31:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.061 34.384 1498.9769 16:31:12.74M 2015-11-08T16:31:06.609Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9749 16:31:12.94M 2015-11-08T16:31:06.809Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.384 1498.9739 16:31:13.16M 2015-11-08T16:31:07.014Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.060 34.384 1498.9736 16:31:13.36M 2015-11-08T16:31:07.214Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.060 34.383 1498.9731 16:31:13.56M 2015-11-08T16:31:07.419Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9722 16:31:13.76M 2015-11-08T16:31:07.624Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.382 1498.9712 16:31:13.96M 2015-11-08T16:31:07.824Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.065 34.388 1498.9780 16:31:14.18M 2015-11-08T16:31:08.029Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.389 1498.9783 16:31:14.38M 2015-11-08T16:31:08.229Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.067 34.390 1498.9800 16:31:14.57M 2015-11-08T16:31:08.434Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.068 34.391 1498.9810 16:31:14.77M 2015-11-08T16:31:08.634Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9819 16:31:14.97M 2015-11-08T16:31:08.839Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.070 34.392 1498.9827 16:31:15.19M 2015-11-08T16:31:09.044Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.070 34.392 1498.9822 16:31:15.39M 2015-11-08T16:31:09.253Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.069 34.392 1498.9817 16:31:15.59M 2015-11-08T16:31:09.449Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9828 16:31:15.79M 2015-11-08T16:31:09.654Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.069 34.392 1498.9833 16:31:16.01M 2015-11-08T16:31:09.854Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.069 34.392 1498.9833 16:31:16.21M 2015-11-08T16:31:10.054Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9841 16:31:16.41M 2015-11-08T16:31:10.279Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9835 16:31:16.60M 2015-11-08T16:31:10.464Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9735 16:31:16.82M 2015-11-08T16:31:10.664Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9744 16:31:17.02M 2015-11-08T16:31:10.870Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.386 1498.9752 16:31:17.22M 2015-11-08T16:31:11.074Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.387 1498.9760 16:31:17.42M 2015-11-08T16:31:11.279Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9757 16:31:17.62M 2015-11-08T16:31:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9756 16:31:17.82M 2015-11-08T16:31:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9756 16:31:18.04M 2015-11-08T16:31:11.884Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9763 16:31:18.24M 2015-11-08T16:31:12.089Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9791 16:31:18.44M 2015-11-08T16:31:12.289Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9794 16:31:18.63M 2015-11-08T16:31:12.494Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.391 1498.9799 16:31:18.83M 2015-11-08T16:31:12.699Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9806 16:31:19.05M 2015-11-08T16:31:12.899Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9806 16:31:19.25M 2015-11-08T16:31:13.104Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9813 16:31:19.45M 2015-11-08T16:31:13.309Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.389 1498.9818 16:31:19.65M 2015-11-08T16:31:13.509Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.063 34.385 1498.9778 16:31:19.85M 2015-11-08T16:31:13.709Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.385 1498.9779 16:31:20.07M 2015-11-08T16:31:13.914Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9778 16:31:20.26M 2015-11-08T16:31:14.119Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9775 16:31:20.46M 2015-11-08T16:31:14.324Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9771 16:31:20.66M 2015-11-08T16:31:14.524Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.060 34.382 1498.9757 16:31:20.86M 2015-11-08T16:31:14.744Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9753 16:31:21.08M 2015-11-08T16:31:14.929Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9751 16:31:21.30M 2015-11-08T16:31:15.134Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.060 34.382 1498.9757 16:31:21.48M 2015-11-08T16:31:15.339Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9780 16:31:21.68M 2015-11-08T16:31:15.539Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.063 34.385 1498.9784 16:31:21.88M 2015-11-08T16:31:15.744Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.386 1498.9780 16:31:22.10M 2015-11-08T16:31:15.946Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.386 1498.9775 16:31:22.30M 2015-11-08T16:31:16.149Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.386 1498.9784 16:31:22.49M 2015-11-08T16:31:16.354Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9753 16:31:22.69M 2015-11-08T16:31:16.554Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9749 16:31:22.89M 2015-11-08T16:31:16.759Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.067 34.390 1498.9828 16:31:23.11M 2015-11-08T16:31:16.959Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9843 16:31:23.31M 2015-11-08T16:31:17.164Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9836 16:31:23.51M 2015-11-08T16:31:17.364Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9838 16:31:23.71M 2015-11-08T16:31:17.575Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9780 16:31:23.91M 2015-11-08T16:31:17.774Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.387 1498.9781 16:31:24.13M 2015-11-08T16:31:17.974Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9768 16:31:24.33M 2015-11-08T16:31:18.179Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9766 16:31:24.52M 2015-11-08T16:31:18.384Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.385 1498.9761 16:31:24.72M 2015-11-08T16:31:18.584Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.058 34.380 1498.9711 16:31:24.92M 2015-11-08T16:31:18.789Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.057 34.380 1498.9711 16:31:25.14M 2015-11-08T16:31:18.989Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9702 16:31:25.34M 2015-11-08T16:31:19.209Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.380 1498.9701 16:31:25.54M 2015-11-08T16:31:19.399Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.381 1498.9692 16:31:25.76M 2015-11-08T16:31:19.599Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.381 1498.9691 16:31:25.94M 2015-11-08T16:31:19.800Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9714 16:31:26.16M 2015-11-08T16:31:20.004Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.385 1498.9731 16:31:26.35M 2015-11-08T16:31:20.209Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.386 1498.9749 16:31:26.55M 2015-11-08T16:31:20.415Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.072 34.395 1498.9861 16:31:26.75M 2015-11-08T16:31:20.614Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.073 34.396 1498.9873 16:31:26.95M 2015-11-08T16:31:20.837Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.074 34.397 1498.9885 16:31:27.17M 2015-11-08T16:31:21.024Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.071 34.394 1498.9843 16:31:27.37M 2015-11-08T16:31:21.224Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9690 16:31:27.57M 2015-11-08T16:31:21.430Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9672 16:31:27.77M 2015-11-08T16:31:21.634Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9658 16:31:27.97M 2015-11-08T16:31:21.835Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.381 1498.9686 16:31:28.19M 2015-11-08T16:31:22.039Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.382 1498.9702 16:31:28.38M 2015-11-08T16:31:22.239Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.382 1498.9703 16:31:28.58M 2015-11-08T16:31:22.445Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9701 16:31:28.78M 2015-11-08T16:31:22.645Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9702 16:31:29.00M 2015-11-08T16:31:22.850Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9698 16:31:29.20M 2015-11-08T16:31:23.050Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.380 1498.9681 16:31:29.40M 2015-11-08T16:31:23.255Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9674 16:31:29.60M 2015-11-08T16:31:23.460Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9667 16:31:29.80M 2015-11-08T16:31:23.675Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9657 16:31:30.02M 2015-11-08T16:31:23.865Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9648 16:31:30.23M 2015-11-08T16:31:24.065Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9646 16:31:30.41M 2015-11-08T16:31:24.270Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9689 16:31:30.61M 2015-11-08T16:31:24.475Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9695 16:31:30.81M 2015-11-08T16:31:24.675Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9711 16:31:31.03M 2015-11-08T16:31:24.880Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.056 34.378 1498.9716 16:31:31.23M 2015-11-08T16:31:25.080Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9731 16:31:31.43M 2015-11-08T16:31:25.285Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9752 16:31:31.63M 2015-11-08T16:31:25.490Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.380 1498.9761 16:31:31.83M 2015-11-08T16:31:25.690Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9771 16:31:32.05M 2015-11-08T16:31:25.896Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9766 16:31:32.24M 2015-11-08T16:31:26.115Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9773 16:31:32.44M 2015-11-08T16:31:26.300Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9773 16:31:32.64M 2015-11-08T16:31:26.505Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9791 16:31:32.84M 2015-11-08T16:31:26.705Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.063 34.385 1498.9795 16:31:33.06M 2015-11-08T16:31:26.910Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.385 1498.9791 16:31:33.26M 2015-11-08T16:31:27.115Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.386 1498.9790 16:31:33.46M 2015-11-08T16:31:27.315Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.066 34.388 1498.9812 16:31:33.66M 2015-11-08T16:31:27.520Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.067 34.389 1498.9822 16:31:33.86M 2015-11-08T16:31:27.725Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9818 16:31:34.08M 2015-11-08T16:31:27.933Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.068 34.391 1498.9811 16:31:34.28M 2015-11-08T16:31:28.145Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.068 34.391 1498.9796 16:31:34.47M 2015-11-08T16:31:28.330Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.068 34.391 1498.9790 16:31:34.69M 2015-11-08T16:31:28.535Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.069 34.392 1498.9799 16:31:34.87M 2015-11-08T16:31:28.740Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.070 34.394 1498.9808 16:31:35.09M 2015-11-08T16:31:28.940Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.071 34.394 1498.9816 16:31:35.29M 2015-11-08T16:31:29.140Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9812 16:31:35.49M 2015-11-08T16:31:29.345Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.072 34.396 1498.9823 16:31:35.69M 2015-11-08T16:31:29.550Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.070 34.394 1498.9794 16:31:35.89M 2015-11-08T16:31:29.775Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.069 34.393 1498.9784 16:31:36.11M 2015-11-08T16:31:29.955Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:31:36.31M 2015-11-08T16:31:30.160Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9751 16:31:36.50M 2015-11-08T16:31:30.360Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9697 16:31:36.70M 2015-11-08T16:31:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9696 16:31:36.90M 2015-11-08T16:31:30.770Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.383 1498.9661 16:31:37.12M 2015-11-08T16:31:30.970Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.383 1498.9686 16:31:37.32M 2015-11-08T16:31:31.175Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9707 16:31:37.52M 2015-11-08T16:31:31.375Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.384 1498.9720 16:31:37.72M 2015-11-08T16:31:31.580Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.060 34.383 1498.9730 16:31:37.92M 2015-11-08T16:31:31.780Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.382 1498.9729 16:31:38.14M 2015-11-08T16:31:31.985Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9735 16:31:38.33M 2015-11-08T16:31:32.190Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9752 16:31:38.53M 2015-11-08T16:31:32.390Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.060 34.382 1498.9753 16:31:38.73M 2015-11-08T16:31:32.610Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.049 34.372 1498.9628 16:31:38.93M 2015-11-08T16:31:32.800Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9613 16:31:39.17M 2015-11-08T16:31:33.000Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.370 1498.9618 16:31:39.35M 2015-11-08T16:31:33.205Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.370 1498.9613 16:31:39.55M 2015-11-08T16:31:33.405Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.047 34.370 1498.9615 16:31:39.75M 2015-11-08T16:31:33.610Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9606 16:31:39.95M 2015-11-08T16:31:33.815Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9678 16:31:40.17M 2015-11-08T16:31:34.015Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9688 16:31:40.37M 2015-11-08T16:31:34.220Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9696 16:31:40.56M 2015-11-08T16:31:34.425Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9708 16:31:40.76M 2015-11-08T16:31:34.625Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.379 1498.9707 16:31:40.96M 2015-11-08T16:31:34.825Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9709 16:31:41.18M 2015-11-08T16:31:35.030Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.381 1498.9702 16:31:41.38M 2015-11-08T16:31:35.235Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.381 1498.9700 16:31:41.58M 2015-11-08T16:31:35.440Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.057 34.380 1498.9686 16:31:41.78M 2015-11-08T16:31:35.640Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.379 1498.9657 16:31:42.00M 2015-11-08T16:31:35.840Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.388 1498.9753 16:31:42.19M 2015-11-08T16:31:36.050Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.066 34.389 1498.9760 16:31:42.39M 2015-11-08T16:31:36.252Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.081 34.404 1498.9928 16:31:42.60M 2015-11-08T16:31:36.455Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.082 34.406 1498.9935 16:31:42.79M 2015-11-08T16:31:36.655Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.084 34.407 1498.9955 16:31:43.01M 2015-11-08T16:31:36.884Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.085 34.409 1498.9968 16:31:43.21M 2015-11-08T16:31:37.075Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.097 34.421 1499.0103 16:31:43.41M 2015-11-08T16:31:37.265Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.422 1499.0112 16:31:43.62M 2015-11-08T16:31:37.483Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.423 1499.0106 16:31:43.81M 2015-11-08T16:31:37.670Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.422 1499.0105 16:31:44.03M 2015-11-08T16:31:37.920Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.098 34.422 1499.0115 16:31:44.23M 2015-11-08T16:31:38.075Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.098 34.421 1499.0123 16:31:44.47M 2015-11-08T16:31:38.280Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.421 1499.0125 16:31:44.62M 2015-11-08T16:31:38.480Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0131 16:31:44.82M 2015-11-08T16:31:38.685Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0135 16:31:45.04M 2015-11-08T16:31:38.890Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.098 34.420 1499.0134 16:31:45.24M 2015-11-08T16:31:39.090Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.099 34.421 1499.0149 16:31:45.44M 2015-11-08T16:31:39.290Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.095 34.418 1499.0116 16:31:45.64M 2015-11-08T16:31:39.495Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0105 16:31:45.84M 2015-11-08T16:31:39.702Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.092 34.414 1499.0093 16:31:46.06M 2015-11-08T16:31:39.905Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.093 34.414 1499.0117 16:31:46.25M 2015-11-08T16:31:40.105Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0127 16:31:46.45M 2015-11-08T16:31:40.310Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0127 16:31:46.65M 2015-11-08T16:31:40.510Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0128 16:31:46.85M 2015-11-08T16:31:40.715Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.094 34.415 1499.0114 16:31:47.07M 2015-11-08T16:31:40.915Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.093 34.415 1499.0099 16:31:47.27M 2015-11-08T16:31:41.120Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0084 16:31:47.47M 2015-11-08T16:31:41.320Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0074 16:31:47.67M 2015-11-08T16:31:41.545Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.090 34.412 1499.0055 16:31:47.87M 2015-11-08T16:31:41.730Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.088 34.410 1499.0039 16:31:48.10M 2015-11-08T16:31:41.930Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.409 1499.0026 16:31:48.29M 2015-11-08T16:31:42.139Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.409 1499.0022 16:31:48.48M 2015-11-08T16:31:42.341Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.086 34.408 1499.0009 16:31:48.68M 2015-11-08T16:31:42.540Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.087 34.410 1499.0023 16:31:48.88M 2015-11-08T16:31:42.745Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.088 34.411 1499.0028 16:31:49.10M 2015-11-08T16:31:42.945Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.089 34.412 1499.0027 16:31:49.30M 2015-11-08T16:31:43.150Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.091 34.414 1499.0043 16:31:49.50M 2015-11-08T16:31:43.355Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.093 34.416 1499.0066 16:31:49.70M 2015-11-08T16:31:43.555Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.097 34.419 1499.0111 16:31:49.90M 2015-11-08T16:31:43.760Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0112 16:31:50.12M 2015-11-08T16:31:43.965Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0117 16:31:50.31M 2015-11-08T16:31:44.170Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.092 34.414 1499.0074 16:31:50.51M 2015-11-08T16:31:44.365Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.092 34.415 1499.0077 16:31:50.71M 2015-11-08T16:31:44.570Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.093 34.415 1499.0074 16:31:50.91M 2015-11-08T16:31:44.775Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.415 1499.0082 16:31:51.13M 2015-11-08T16:31:44.981Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.092 34.415 1499.0085 16:31:51.33M 2015-11-08T16:31:45.181Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.093 34.415 1499.0094 16:31:51.53M 2015-11-08T16:31:45.386Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.094 34.416 1499.0098 16:31:51.73M 2015-11-08T16:31:45.590Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.094 34.417 1499.0109 16:31:51.93M 2015-11-08T16:31:45.790Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.089 34.411 1499.0061 16:31:52.15M 2015-11-08T16:31:46.011Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0056 16:31:52.34M 2015-11-08T16:31:46.195Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0057 16:31:52.56M 2015-11-08T16:31:46.401Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0063 16:31:52.74M 2015-11-08T16:31:46.601Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0066 16:31:52.94M 2015-11-08T16:31:46.805Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.411 1499.0051 16:31:53.16M 2015-11-08T16:31:47.011Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.087 34.410 1499.0038 16:31:53.36M 2015-11-08T16:31:47.211Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.086 34.409 1499.0022 16:31:53.56M 2015-11-08T16:31:47.416Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.087 34.410 1499.0037 16:31:53.76M 2015-11-08T16:31:47.616Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.088 34.410 1499.0040 16:31:53.96M 2015-11-08T16:31:47.845Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.088 34.411 1499.0038 16:31:54.17M 2015-11-08T16:31:48.071Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.088 34.411 1499.0038 16:31:54.37M 2015-11-08T16:31:48.226Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.088 34.411 1499.0033 16:31:54.62M 2015-11-08T16:31:48.426Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.089 34.411 1499.0044 16:31:54.77M 2015-11-08T16:31:48.631Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.090 34.412 1499.0057 16:31:54.97M 2015-11-08T16:31:48.836Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0068 16:31:55.19M 2015-11-08T16:31:49.041Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.098 34.420 1499.0150 16:31:55.39M 2015-11-08T16:31:49.246Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.097 34.419 1499.0133 16:31:55.59M 2015-11-08T16:31:49.446Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.097 34.419 1499.0126 16:31:55.79M 2015-11-08T16:31:49.651Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.097 34.419 1499.0123 16:31:56.01M 2015-11-08T16:31:49.856Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0126 16:31:56.21M 2015-11-08T16:31:50.056Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.418 1499.0139 16:31:56.41M 2015-11-08T16:31:50.256Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0142 16:31:56.60M 2015-11-08T16:31:50.476Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0148 16:31:56.80M 2015-11-08T16:31:50.666Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0146 16:31:57.04M 2015-11-08T16:31:50.866Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0161 16:31:57.22M 2015-11-08T16:31:51.071Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0160 16:31:57.42M 2015-11-08T16:31:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.095 34.416 1499.0114 16:31:57.62M 2015-11-08T16:31:51.476Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.094 34.416 1499.0094 16:31:57.82M 2015-11-08T16:31:51.676Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.093 34.415 1499.0078 16:31:58.04M 2015-11-08T16:31:51.881Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.093 34.415 1499.0071 16:31:58.23M 2015-11-08T16:31:52.086Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.092 34.414 1499.0079 16:31:58.43M 2015-11-08T16:31:52.299Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.092 34.414 1499.0077 16:31:58.63M 2015-11-08T16:31:52.491Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.091 34.413 1499.0062 16:31:58.83M 2015-11-08T16:31:52.696Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.090 34.412 1499.0057 16:31:59.05M 2015-11-08T16:31:52.896Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.090 34.412 1499.0057 16:31:59.25M 2015-11-08T16:31:53.146Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.090 34.413 1499.0051 16:31:59.45M 2015-11-08T16:31:53.306Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.090 34.413 1499.0040 16:31:59.69M 2015-11-08T16:31:53.506Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.086 34.409 1498.9982 16:31:59.85M 2015-11-08T16:31:53.711Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.089 34.412 1499.0018 16:32:00.07M 2015-11-08T16:31:53.911Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.413 1499.0026 16:32:00.26M 2015-11-08T16:31:54.116Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.090 34.413 1499.0035 16:32:00.46M 2015-11-08T16:31:54.316Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.090 34.413 1499.0051 16:32:00.66M 2015-11-08T16:31:54.521Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.090 34.413 1499.0054 16:32:00.86M 2015-11-08T16:31:54.721Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.091 34.414 1499.0067 16:32:01.08M 2015-11-08T16:31:54.946Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.092 34.415 1499.0076 16:32:01.28M 2015-11-08T16:31:55.131Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0077 16:32:01.49M 2015-11-08T16:31:55.331Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.093 34.416 1499.0072 16:32:01.68M 2015-11-08T16:31:55.531Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0078 16:32:01.87M 2015-11-08T16:31:55.741Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0085 16:32:02.09M 2015-11-08T16:31:55.941Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0038 16:32:02.30M 2015-11-08T16:31:56.146Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0038 16:32:02.49M 2015-11-08T16:31:56.346Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.090 34.413 1499.0052 16:32:02.69M 2015-11-08T16:31:56.575Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.091 34.414 1499.0067 16:32:02.89M 2015-11-08T16:31:56.761Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.092 34.414 1499.0071 16:32:03.11M 2015-11-08T16:31:56.956Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.414 1499.0062 16:32:03.31M 2015-11-08T16:31:57.161Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.092 34.415 1499.0070 16:32:03.51M 2015-11-08T16:31:57.366Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.415 1499.0062 16:32:03.71M 2015-11-08T16:31:57.575Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.093 34.416 1499.0061 16:32:03.91M 2015-11-08T16:31:57.775Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.094 34.417 1499.0073 16:32:04.13M 2015-11-08T16:31:57.971Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.417 1499.0063 16:32:04.33M 2015-11-08T16:31:58.177Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.417 1499.0065 16:32:04.52M 2015-11-08T16:31:58.381Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.418 1499.0063 16:32:04.72M 2015-11-08T16:31:58.581Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.094 34.418 1499.0067 16:32:04.92M 2015-11-08T16:31:58.786Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.095 34.418 1499.0070 16:32:05.14M 2015-11-08T16:31:58.986Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.095 34.419 1499.0090 16:32:05.34M 2015-11-08T16:31:59.191Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0111 16:32:05.54M 2015-11-08T16:31:59.411Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0106 16:32:05.74M 2015-11-08T16:31:59.591Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.095 34.419 1499.0090 16:32:05.95M 2015-11-08T16:31:59.801Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.095 34.418 1499.0088 16:32:06.15M