2015-11-08T16:28:00.021Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.387 1498.9794 16:28:06.37M 2015-11-08T16:28:00.226Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9781 16:28:06.56M 2015-11-08T16:28:00.431Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9774 16:28:06.76M 2015-11-08T16:28:00.631Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.387 1498.9756 16:28:06.96M 2015-11-08T16:28:00.836Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9736 16:28:07.18M 2015-11-08T16:28:01.036Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.062 34.386 1498.9735 16:28:07.38M 2015-11-08T16:28:01.241Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9728 16:28:07.58M 2015-11-08T16:28:01.446Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9723 16:28:07.78M 2015-11-08T16:28:01.646Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.062 34.386 1498.9734 16:28:08.98M 2015-11-08T16:28:01.851Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.385 1498.9728 16:28:08.19M 2015-11-08T16:28:02.051Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.384 1498.9722 16:28:08.39M 2015-11-08T16:28:02.256Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9739 16:28:08.59M 2015-11-08T16:28:02.457Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9755 16:28:08.79M 2015-11-08T16:28:02.681Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9763 16:28:09.01M 2015-11-08T16:28:02.861Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.063 34.385 1498.9772 16:28:09.23M 2015-11-08T16:28:03.066Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.065 34.387 1498.9794 16:28:09.41M 2015-11-08T16:28:03.271Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.064 34.386 1498.9797 16:28:09.61M 2015-11-08T16:28:03.471Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9786 16:28:09.81M 2015-11-08T16:28:03.676Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.061 34.383 1498.9766 16:28:10.02M 2015-11-08T16:28:03.881Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9772 16:28:10.22M 2015-11-08T16:28:04.086Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.063 34.384 1498.9783 16:28:10.42M 2015-11-08T16:28:04.286Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9780 16:28:10.62M 2015-11-08T16:28:04.491Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.064 34.386 1498.9780 16:28:10.82M 2015-11-08T16:28:04.696Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.386 1498.9783 16:28:11.04M 2015-11-08T16:28:04.896Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.065 34.387 1498.9789 16:28:11.24M 2015-11-08T16:28:05.101Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9799 16:28:11.44M 2015-11-08T16:28:05.301Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9792 16:28:11.64M 2015-11-08T16:28:05.506Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9791 16:28:11.83M 2015-11-08T16:28:05.711Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.066 34.389 1498.9795 16:28:12.05M 2015-11-08T16:28:05.911Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.066 34.389 1498.9790 16:28:12.26M 2015-11-08T16:28:06.116Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.065 34.389 1498.9788 16:28:12.45M 2015-11-08T16:28:06.316Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.388 1498.9790 16:28:12.65M 2015-11-08T16:28:06.521Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9797 16:28:12.85M 2015-11-08T16:28:06.726Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.377 1498.9661 16:28:13.07M 2015-11-08T16:28:06.926Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.376 1498.9657 16:28:13.27M 2015-11-08T16:28:07.146Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9651 16:28:13.47M 2015-11-08T16:28:07.331Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9653 16:28:13.68M 2015-11-08T16:28:07.531Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9667 16:28:13.87M 2015-11-08T16:28:07.736Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.377 1498.9694 16:28:14.08M 2015-11-08T16:28:07.941Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9708 16:28:14.28M 2015-11-08T16:28:08.146Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9711 16:28:14.48M 2015-11-08T16:28:08.346Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.380 1498.9727 16:28:14.68M 2015-11-08T16:28:08.551Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.381 1498.9746 16:28:14.88M 2015-11-08T16:28:08.756Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9762 16:28:15.10M 2015-11-08T16:28:08.951Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9771 16:28:15.30M 2015-11-08T16:28:09.156Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9755 16:28:15.50M 2015-11-08T16:28:09.361Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.058 34.380 1498.9747 16:28:15.69M 2015-11-08T16:28:09.561Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9814 16:28:15.90M 2015-11-08T16:28:09.817Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.387 1498.9828 16:28:16.11M 2015-11-08T16:28:09.971Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9840 16:28:16.36M 2015-11-08T16:28:10.171Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.065 34.386 1498.9832 16:28:16.51M 2015-11-08T16:28:10.377Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.064 34.385 1498.9827 16:28:16.71M 2015-11-08T16:28:10.581Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.386 1498.9849 16:28:16.91M 2015-11-08T16:28:10.786Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.066 34.387 1498.9847 16:28:17.13M 2015-11-08T16:28:10.986Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9813 16:28:17.33M 2015-11-08T16:28:11.186Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.062 34.382 1498.9803 16:28:17.53M 2015-11-08T16:28:11.391Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.060 34.382 1498.9781 16:28:17.72M 2015-11-08T16:28:11.611Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9681 16:28:17.92M 2015-11-08T16:28:11.796Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.059 34.385 1498.9667 16:28:18.16M 2015-11-08T16:28:12.001Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9647 16:28:18.34M 2015-11-08T16:28:12.206Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9634 16:28:18.54M 2015-11-08T16:28:12.408Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9631 16:28:18.74M 2015-11-08T16:28:12.611Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.386 1498.9640 16:28:18.94M 2015-11-08T16:28:12.811Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.387 1498.9648 16:28:19.16M 2015-11-08T16:28:13.017Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9664 16:28:19.36M 2015-11-08T16:28:13.221Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.388 1498.9690 16:28:19.56M 2015-11-08T16:28:13.421Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.063 34.388 1498.9712 16:28:19.76M 2015-11-08T16:28:13.626Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.389 1498.9731 16:28:19.95M 2015-11-08T16:28:13.826Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9752 16:28:20.17M 2015-11-08T16:28:14.031Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9760 16:28:20.37M 2015-11-08T16:28:14.236Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.068 34.388 1498.9889 16:28:20.57M 2015-11-08T16:28:14.436Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.387 1498.9891 16:28:20.77M 2015-11-08T16:28:14.641Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.067 34.387 1498.9883 16:28:20.97M 2015-11-08T16:28:14.841Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9883 16:28:21.19M 2015-11-08T16:28:15.046Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9879 16:28:21.39M 2015-11-08T16:28:15.252Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.386 1498.9871 16:28:21.59M 2015-11-08T16:28:15.452Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.387 1498.9869 16:28:21.79M 2015-11-08T16:28:15.657Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.388 1498.9879 16:28:22.00M 2015-11-08T16:28:15.862Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.068 34.389 1498.9879 16:28:22.20M 2015-11-08T16:28:16.082Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9830 16:28:22.40M 2015-11-08T16:28:16.267Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9829 16:28:22.62M 2015-11-08T16:28:16.466Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.381 1498.9762 16:28:22.80M 2015-11-08T16:28:16.672Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9760 16:28:23.02M 2015-11-08T16:28:16.872Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9760 16:28:23.22M 2015-11-08T16:28:17.077Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.383 1498.9756 16:28:23.42M 2015-11-08T16:28:17.282Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.384 1498.9772 16:28:23.62M 2015-11-08T16:28:17.482Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9736 16:28:23.82M 2015-11-08T16:28:17.682Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.381 1498.9729 16:28:24.03M 2015-11-08T16:28:17.892Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9746 16:28:24.23M 2015-11-08T16:28:18.092Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.058 34.381 1498.9742 16:28:24.43M 2015-11-08T16:28:18.292Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9731 16:28:24.63M 2015-11-08T16:28:18.497Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9731 16:28:24.83M 2015-11-08T16:28:18.703Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9744 16:28:25.05M 2015-11-08T16:28:18.902Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.378 1498.9745 16:28:25.25M 2015-11-08T16:28:19.107Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9749 16:28:25.45M 2015-11-08T16:28:19.312Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9757 16:28:25.65M 2015-11-08T16:28:19.512Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9758 16:28:25.85M 2015-11-08T16:28:19.717Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9769 16:28:26.06M 2015-11-08T16:28:19.962Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.378 1498.9789 16:28:26.26M 2015-11-08T16:28:20.122Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.060 34.380 1498.9802 16:28:26.51M 2015-11-08T16:28:20.327Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.382 1498.9814 16:28:26.66M 2015-11-08T16:28:20.547Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.384 1498.9827 16:28:26.86M 2015-11-08T16:28:20.732Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9902 16:28:27.10M 2015-11-08T16:28:20.937Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.394 1498.9935 16:28:27.28M 2015-11-08T16:28:21.137Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.074 34.395 1498.9932 16:28:27.48M 2015-11-08T16:28:21.342Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.073 34.394 1498.9926 16:28:27.68M 2015-11-08T16:28:21.547Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.394 1498.9913 16:28:27.88M 2015-11-08T16:28:21.747Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.073 34.394 1498.9899 16:28:28.09M 2015-11-08T16:28:21.952Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.072 34.394 1498.9884 16:28:28.29M 2015-11-08T16:28:22.152Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.392 1498.9860 16:28:28.49M 2015-11-08T16:28:22.357Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.069 34.391 1498.9840 16:28:28.69M 2015-11-08T16:28:22.562Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.068 34.390 1498.9824 16:28:28.89M 2015-11-08T16:28:22.762Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9816 16:28:29.11M 2015-11-08T16:28:22.967Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.391 1498.9818 16:28:29.30M 2015-11-08T16:28:23.167Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.390 1498.9813 16:28:29.51M 2015-11-08T16:28:23.372Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.067 34.389 1498.9812 16:28:29.71M 2015-11-08T16:28:23.572Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9822 16:28:29.91M 2015-11-08T16:28:23.777Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9828 16:28:30.12M 2015-11-08T16:28:23.982Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9834 16:28:30.32M 2015-11-08T16:28:24.187Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.389 1498.9824 16:28:30.52M 2015-11-08T16:28:24.387Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.066 34.388 1498.9808 16:28:30.72M 2015-11-08T16:28:24.587Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.066 34.388 1498.9814 16:28:30.92M 2015-11-08T16:28:24.792Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.066 34.387 1498.9811 16:28:31.14M 2015-11-08T16:28:25.012Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.065 34.386 1498.9803 16:28:31.34M 2015-11-08T16:28:25.202Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.385 1498.9785 16:28:31.55M 2015-11-08T16:28:25.397Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.384 1498.9774 16:28:31.74M 2015-11-08T16:28:25.607Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.062 34.384 1498.9755 16:28:31.93M 2015-11-08T16:28:25.807Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.060 34.383 1498.9730 16:28:32.16M 2015-11-08T16:28:26.012Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9727 16:28:32.35M 2015-11-08T16:28:26.217Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.378 1498.9674 16:28:32.55M 2015-11-08T16:28:26.418Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.378 1498.9672 16:28:32.75M 2015-11-08T16:28:26.622Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9670 16:28:32.95M 2015-11-08T16:28:26.822Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.053 34.377 1498.9667 16:28:33.17M 2015-11-08T16:28:27.027Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.376 1498.9668 16:28:33.37M 2015-11-08T16:28:27.227Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9655 16:28:33.57M 2015-11-08T16:28:27.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9650 16:28:33.77M 2015-11-08T16:28:27.632Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9650 16:28:33.97M 2015-11-08T16:28:27.832Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9651 16:28:34.18M 2015-11-08T16:28:28.042Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.374 1498.9644 16:28:34.38M 2015-11-08T16:28:28.242Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9645 16:28:34.58M 2015-11-08T16:28:28.447Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.372 1498.9608 16:28:34.78M 2015-11-08T16:28:28.647Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9640 16:28:35.00M 2015-11-08T16:28:28.852Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9656 16:28:35.20M 2015-11-08T16:28:29.057Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.053 34.376 1498.9674 16:28:35.40M 2015-11-08T16:28:29.257Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9686 16:28:35.60M 2015-11-08T16:28:29.482Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9679 16:28:35.79M 2015-11-08T16:28:29.667Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9736 16:28:36.03M 2015-11-08T16:28:29.867Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.383 1498.9749 16:28:36.21M 2015-11-08T16:28:30.072Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.062 34.386 1498.9763 16:28:36.41M 2015-11-08T16:28:30.272Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9840 16:28:36.61M 2015-11-08T16:28:30.472Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9844 16:28:36.81M 2015-11-08T16:28:30.677Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.071 34.394 1498.9846 16:28:37.03M 2015-11-08T16:28:30.882Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.071 34.394 1498.9846 16:28:37.23M 2015-11-08T16:28:31.087Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.070 34.394 1498.9839 16:28:37.43M 2015-11-08T16:28:31.292Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.072 34.395 1498.9856 16:28:37.63M 2015-11-08T16:28:31.492Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.391 1498.9802 16:28:37.83M 2015-11-08T16:28:31.697Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.067 34.390 1498.9794 16:28:38.04M 2015-11-08T16:28:31.902Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.390 1498.9795 16:28:38.24M 2015-11-08T16:28:32.102Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9752 16:28:38.44M 2015-11-08T16:28:32.325Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.388 1498.9760 16:28:38.64M 2015-11-08T16:28:32.507Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9762 16:28:38.84M 2015-11-08T16:28:32.712Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.389 1498.9762 16:28:39.06M 2015-11-08T16:28:32.912Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.390 1498.9762 16:28:39.26M 2015-11-08T16:28:33.117Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.389 1498.9757 16:28:39.46M 2015-11-08T16:28:33.317Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9747 16:28:39.66M 2015-11-08T16:28:33.522Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9736 16:28:39.85M 2015-11-08T16:28:33.722Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9741 16:28:40.07M 2015-11-08T16:28:33.947Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.064 34.388 1498.9751 16:28:40.27M 2015-11-08T16:28:34.132Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.065 34.388 1498.9752 16:28:40.49M 2015-11-08T16:28:34.337Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.389 1498.9757 16:28:40.67M 2015-11-08T16:28:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.066 34.390 1498.9769 16:28:40.87M 2015-11-08T16:28:34.742Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.390 1498.9772 16:28:41.09M 2015-11-08T16:28:34.942Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.067 34.390 1498.9779 16:28:41.29M 2015-11-08T16:28:35.192Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.068 34.391 1498.9791 16:28:41.49M 2015-11-08T16:28:35.352Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.391 1498.9806 16:28:41.73M 2015-11-08T16:28:35.552Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9779 16:28:41.89M 2015-11-08T16:28:35.757Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9786 16:28:42.10M 2015-11-08T16:28:35.957Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.065 34.388 1498.9790 16:28:42.30M 2015-11-08T16:28:36.162Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.064 34.387 1498.9789 16:28:42.50M 2015-11-08T16:28:36.367Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9795 16:28:42.70M 2015-11-08T16:28:36.567Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9734 16:28:42.90M 2015-11-08T16:28:36.768Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9727 16:28:43.12M 2015-11-08T16:28:36.973Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9727 16:28:43.32M 2015-11-08T16:28:37.178Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.059 34.382 1498.9758 16:28:43.52M 2015-11-08T16:28:37.378Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.061 34.383 1498.9780 16:28:43.72M 2015-11-08T16:28:37.583Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.384 1498.9792 16:28:43.92M 2015-11-08T16:28:37.787Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.383 1498.9791 16:28:44.13M 2015-11-08T16:28:37.987Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9778 16:28:44.33M 2015-11-08T16:28:38.215Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9769 16:28:44.53M 2015-11-08T16:28:38.413Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.065 34.387 1498.9835 16:28:44.73M 2015-11-08T16:28:38.597Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9841 16:28:44.94M 2015-11-08T16:28:38.803Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9849 16:28:45.15M 2015-11-08T16:28:39.003Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.068 34.390 1498.9861 16:28:45.35M 2015-11-08T16:28:39.208Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.391 1498.9866 16:28:45.55M 2015-11-08T16:28:39.413Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.071 34.392 1498.9880 16:28:45.74M 2015-11-08T16:28:39.613Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9817 16:28:45.94M 2015-11-08T16:28:39.813Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.063 34.385 1498.9799 16:28:46.16M 2015-11-08T16:28:40.018Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9805 16:28:46.36M 2015-11-08T16:28:40.223Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.065 34.387 1498.9806 16:28:46.56M 2015-11-08T16:28:40.423Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.066 34.388 1498.9817 16:28:46.76M 2015-11-08T16:28:40.651Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.067 34.389 1498.9829 16:28:46.96M 2015-11-08T16:28:40.828Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.068 34.390 1498.9839 16:28:47.18M 2015-11-08T16:28:41.033Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.067 34.389 1498.9832 16:28:47.37M 2015-11-08T16:28:41.238Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.058 34.380 1498.9729 16:28:47.57M 2015-11-08T16:28:41.443Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.062 34.383 1498.9761 16:28:47.77M 2015-11-08T16:28:41.643Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.062 34.384 1498.9768 16:28:47.97M 2015-11-08T16:28:41.843Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.063 34.384 1498.9771 16:28:48.19M 2015-11-08T16:28:42.048Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9783 16:28:48.39M 2015-11-08T16:28:42.253Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.063 34.385 1498.9790 16:28:48.59M 2015-11-08T16:28:42.453Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9784 16:28:48.79M 2015-11-08T16:28:42.659Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.386 1498.9794 16:28:49.01M 2015-11-08T16:28:42.878Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9805 16:28:49.21M 2015-11-08T16:28:43.063Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9802 16:28:49.42M 2015-11-08T16:28:43.268Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9796 16:28:49.61M 2015-11-08T16:28:43.468Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9795 16:28:49.80M 2015-11-08T16:28:43.673Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.065 34.387 1498.9800 16:28:50.02M 2015-11-08T16:28:43.878Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.388 1498.9799 16:28:50.22M 2015-11-08T16:28:44.083Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9806 16:28:50.42M 2015-11-08T16:28:44.278Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9812 16:28:50.62M 2015-11-08T16:28:44.488Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9822 16:28:50.82M 2015-11-08T16:28:44.689Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.067 34.390 1498.9835 16:28:51.04M 2015-11-08T16:28:44.893Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.067 34.390 1498.9827 16:28:51.24M 2015-11-08T16:28:45.093Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.068 34.390 1498.9834 16:28:51.44M 2015-11-08T16:28:45.298Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.068 34.391 1498.9841 16:28:51.63M 2015-11-08T16:28:45.503Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.069 34.392 1498.9852 16:28:51.83M 2015-11-08T16:28:45.703Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.068 34.390 1498.9835 16:28:52.05M 2015-11-08T16:28:45.908Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9810 16:28:52.25M 2015-11-08T16:28:46.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.066 34.389 1498.9797 16:28:52.45M 2015-11-08T16:28:46.313Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.066 34.389 1498.9785 16:28:52.65M 2015-11-08T16:28:46.518Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.073 34.396 1498.9862 16:28:52.85M 2015-11-08T16:28:46.718Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.071 34.393 1498.9827 16:28:53.07M 2015-11-08T16:28:46.923Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.070 34.393 1498.9825 16:28:53.26M 2015-11-08T16:28:47.123Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9813 16:28:53.47M 2015-11-08T16:28:47.348Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.391 1498.9801 16:28:53.66M 2015-11-08T16:28:47.528Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9678 16:28:53.88M 2015-11-08T16:28:47.733Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9679 16:28:54.08M 2015-11-08T16:28:47.938Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.060 34.384 1498.9689 16:28:54.28M 2015-11-08T16:28:48.138Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9689 16:28:54.48M 2015-11-08T16:28:48.343Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9746 16:28:54.68M 2015-11-08T16:28:48.548Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9741 16:28:54.88M 2015-11-08T16:28:48.753Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.390 1498.9735 16:28:55.10M 2015-11-08T16:28:48.953Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9735 16:28:55.30M 2015-11-08T16:28:49.153Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9747 16:28:55.50M 2015-11-08T16:28:49.358Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9750 16:28:55.69M 2015-11-08T16:28:49.563Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9766 16:28:55.89M 2015-11-08T16:28:49.763Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.386 1498.9719 16:28:56.11M 2015-11-08T16:28:49.968Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.385 1498.9708 16:28:56.31M 2015-11-08T16:28:50.173Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9712 16:28:56.51M 2015-11-08T16:28:50.375Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.060 34.385 1498.9718 16:28:56.71M 2015-11-08T16:28:50.578Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.060 34.384 1498.9713 16:28:56.91M 2015-11-08T16:28:50.778Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.059 34.383 1498.9701 16:28:57.13M 2015-11-08T16:28:50.983Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.057 34.382 1498.9688 16:28:57.33M 2015-11-08T16:28:51.188Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.056 34.381 1498.9675 16:28:57.53M 2015-11-08T16:28:51.388Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.054 34.379 1498.9659 16:28:57.73M 2015-11-08T16:28:51.588Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.054 34.378 1498.9668 16:28:57.92M 2015-11-08T16:28:51.813Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.054 34.378 1498.9680 16:28:58.14M 2015-11-08T16:28:52.013Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.064 34.387 1498.9807 16:28:58.36M 2015-11-08T16:28:52.203Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.065 34.388 1498.9797 16:28:58.54M 2015-11-08T16:28:52.403Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.388 1498.9806 16:28:58.74M 2015-11-08T16:28:52.608Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9862 16:28:58.94M 2015-11-08T16:28:52.808Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9857 16:28:59.16M 2015-11-08T16:28:53.013Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.068 34.391 1498.9844 16:28:59.36M 2015-11-08T16:28:53.213Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.067 34.390 1498.9816 16:28:59.56M 2015-11-08T16:28:53.418Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.390 1498.9802 16:28:59.75M 2015-11-08T16:28:53.623Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.065 34.389 1498.9779 16:28:59.95M 2015-11-08T16:28:53.828Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9769 16:29:00.17M 2015-11-08T16:28:54.028Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9772 16:29:00.37M 2015-11-08T16:28:54.228Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9771 16:29:00.57M 2015-11-08T16:28:54.433Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9778 16:29:00.77M 2015-11-08T16:28:54.638Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9781 16:29:00.97M 2015-11-08T16:28:54.838Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.066 34.389 1498.9788 16:29:01.19M 2015-11-08T16:28:55.043Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.067 34.389 1498.9799 16:29:01.39M 2015-11-08T16:28:55.243Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9813 16:29:01.59M 2015-11-08T16:28:55.448Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.386 1498.9780 16:29:01.78M 2015-11-08T16:28:55.655Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.386 1498.9774 16:29:02.00M 2015-11-08T16:28:55.853Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.063 34.385 1498.9762 16:29:02.20M 2015-11-08T16:28:56.058Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.062 34.384 1498.9738 16:29:02.40M 2015-11-08T16:28:56.278Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.062 34.385 1498.9742 16:29:02.60M 2015-11-08T16:28:56.463Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.062 34.384 1498.9749 16:29:02.81M 2015-11-08T16:28:56.668Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.062 34.384 1498.9750 16:29:03.02M 2015-11-08T16:28:56.868Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.062 34.384 1498.9758 16:29:03.22M 2015-11-08T16:28:57.073Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.062 34.384 1498.9755 16:29:03.41M 2015-11-08T16:28:57.278Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.386 1498.9698 16:29:03.62M 2015-11-08T16:28:57.478Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.064 34.389 1498.9731 16:29:03.81M 2015-11-08T16:28:57.683Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.064 34.389 1498.9728 16:29:04.03M 2015-11-08T16:28:57.883Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9733 16:29:04.23M 2015-11-08T16:28:58.088Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9724 16:29:04.43M 2015-11-08T16:28:58.288Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9731 16:29:04.63M 2015-11-08T16:28:58.488Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.388 1498.9730 16:29:04.83M 2015-11-08T16:28:58.693Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.388 1498.9728 16:29:05.04M 2015-11-08T16:28:58.903Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9734 16:29:05.24M 2015-11-08T16:28:59.104Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9731 16:29:05.45M 2015-11-08T16:28:59.304Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9739 16:29:05.64M 2015-11-08T16:28:59.508Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9739 16:29:05.84M 2015-11-08T16:28:59.713Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9744 16:29:06.06M 2015-11-08T16:28:59.920Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9746 16:29:06.26M