2015-11-08T16:24:00.031Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0027 16:24:06.36M 2015-11-08T16:24:00.231Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0015 16:24:06.56M 2015-11-08T16:24:00.436Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0002 16:24:06.76M 2015-11-08T16:24:00.641Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1498.9994 16:24:06.96M 2015-11-08T16:24:00.841Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9980 16:24:07.18M 2015-11-08T16:24:01.041Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9961 16:24:07.38M 2015-11-08T16:24:01.251Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.392 1498.9957 16:24:07.57M 2015-11-08T16:24:01.471Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.390 1498.9910 16:24:07.78M 2015-11-08T16:24:01.657Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9907 16:24:08.01M 2015-11-08T16:24:01.861Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.070 34.390 1498.9891 16:24:08.19M 2015-11-08T16:24:02.061Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.390 1498.9884 16:24:08.39M 2015-11-08T16:24:02.261Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.394 1498.9930 16:24:08.59M 2015-11-08T16:24:02.466Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.074 34.394 1498.9932 16:24:08.79M 2015-11-08T16:24:02.671Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.074 34.394 1498.9924 16:24:09.01M 2015-11-08T16:24:02.876Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9967 16:24:09.21M 2015-11-08T16:24:03.076Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.077 34.398 1498.9960 16:24:09.41M 2015-11-08T16:24:03.281Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.077 34.397 1498.9950 16:24:09.61M 2015-11-08T16:24:03.481Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9954 16:24:09.80M 2015-11-08T16:24:03.686Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9951 16:24:10.02M 2015-11-08T16:24:03.886Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9882 16:24:10.22M 2015-11-08T16:24:04.091Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9875 16:24:10.42M 2015-11-08T16:24:04.298Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9872 16:24:10.62M 2015-11-08T16:24:04.535Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9875 16:24:10.82M 2015-11-08T16:24:04.701Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.385 1498.9839 16:24:11.04M 2015-11-08T16:24:04.901Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.385 1498.9840 16:24:11.24M 2015-11-08T16:24:05.106Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.385 1498.9840 16:24:11.44M 2015-11-08T16:24:05.311Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9846 16:24:11.63M 2015-11-08T16:24:05.511Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9846 16:24:11.83M 2015-11-08T16:24:05.711Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.383 1498.9852 16:24:12.05M 2015-11-08T16:24:05.936Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.382 1498.9854 16:24:12.25M 2015-11-08T16:24:06.121Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.384 1498.9802 16:24:12.47M 2015-11-08T16:24:06.326Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9801 16:24:12.65M 2015-11-08T16:24:06.526Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.063 34.385 1498.9800 16:24:12.85M 2015-11-08T16:24:06.731Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.061 34.383 1498.9773 16:24:13.07M 2015-11-08T16:24:06.936Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.387 1498.9805 16:24:13.27M 2015-11-08T16:24:07.136Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9807 16:24:13.47M 2015-11-08T16:24:07.341Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9823 16:24:13.67M 2015-11-08T16:24:07.541Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.388 1498.9833 16:24:13.86M 2015-11-08T16:24:07.746Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9841 16:24:14.08M 2015-11-08T16:24:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.388 1498.9851 16:24:14.28M 2015-11-08T16:24:08.156Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.389 1498.9871 16:24:14.48M 2015-11-08T16:24:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.387 1498.9843 16:24:14.68M 2015-11-08T16:24:08.556Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9851 16:24:14.88M 2015-11-08T16:24:08.761Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9863 16:24:15.10M 2015-11-08T16:24:08.961Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9878 16:24:15.30M 2015-11-08T16:24:09.166Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9894 16:24:15.49M 2015-11-08T16:24:09.371Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.068 34.389 1498.9900 16:24:15.69M 2015-11-08T16:24:09.576Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9897 16:24:15.89M 2015-11-08T16:24:09.776Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9879 16:24:16.11M 2015-11-08T16:24:09.981Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.067 34.388 1498.9866 16:24:16.31M 2015-11-08T16:24:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9849 16:24:16.51M 2015-11-08T16:24:10.401Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9847 16:24:16.71M 2015-11-08T16:24:10.586Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9854 16:24:16.92M 2015-11-08T16:24:10.791Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9865 16:24:17.13M 2015-11-08T16:24:10.996Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.390 1498.9875 16:24:17.33M 2015-11-08T16:24:11.196Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9871 16:24:17.53M 2015-11-08T16:24:11.401Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9873 16:24:17.72M 2015-11-08T16:24:11.601Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9882 16:24:17.92M 2015-11-08T16:24:11.806Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9894 16:24:18.14M 2015-11-08T16:24:12.011Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9899 16:24:18.34M 2015-11-08T16:24:12.211Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.064 34.384 1498.9834 16:24:18.54M 2015-11-08T16:24:12.416Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.064 34.385 1498.9845 16:24:18.74M 2015-11-08T16:24:12.621Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.385 1498.9860 16:24:18.94M 2015-11-08T16:24:12.821Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9877 16:24:19.16M 2015-11-08T16:24:13.026Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9886 16:24:19.36M 2015-11-08T16:24:13.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9902 16:24:19.56M 2015-11-08T16:24:13.431Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9889 16:24:19.75M 2015-11-08T16:24:13.636Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 16:24:19.95M 2015-11-08T16:24:13.836Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9894 16:24:20.17M 2015-11-08T16:24:14.041Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.386 1498.9891 16:24:20.37M 2015-11-08T16:24:14.246Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.067 34.386 1498.9917 16:24:20.57M 2015-11-08T16:24:14.446Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.067 34.386 1498.9912 16:24:20.77M 2015-11-08T16:24:14.646Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9918 16:24:20.97M 2015-11-08T16:24:14.871Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9918 16:24:21.19M 2015-11-08T16:24:15.057Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9907 16:24:21.40M 2015-11-08T16:24:15.261Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.387 1498.9901 16:24:21.58M 2015-11-08T16:24:15.461Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9863 16:24:21.79M 2015-11-08T16:24:15.661Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9857 16:24:22.00M 2015-11-08T16:24:15.866Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9856 16:24:22.20M 2015-11-08T16:24:16.071Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9857 16:24:22.40M 2015-11-08T16:24:16.271Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.386 1498.9900 16:24:22.60M 2015-11-08T16:24:16.476Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.064 34.384 1498.9879 16:24:22.80M 2015-11-08T16:24:16.676Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9868 16:24:23.02M 2015-11-08T16:24:16.886Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.062 34.381 1498.9850 16:24:23.22M 2015-11-08T16:24:17.086Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.380 1498.9840 16:24:23.42M 2015-11-08T16:24:17.286Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.061 34.381 1498.9845 16:24:23.61M 2015-11-08T16:24:17.491Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9836 16:24:23.81M 2015-11-08T16:24:17.699Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9843 16:24:24.03M 2015-11-08T16:24:17.898Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9827 16:24:24.23M 2015-11-08T16:24:18.102Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9824 16:24:24.43M 2015-11-08T16:24:18.302Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9905 16:24:24.63M 2015-11-08T16:24:18.506Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9929 16:24:24.83M 2015-11-08T16:24:18.711Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9974 16:24:25.05M 2015-11-08T16:24:18.911Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9956 16:24:25.25M 2015-11-08T16:24:19.116Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.070 34.389 1498.9943 16:24:25.45M 2015-11-08T16:24:19.336Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9952 16:24:25.65M 2015-11-08T16:24:19.736Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.070 34.389 1498.9926 16:24:25.86M 2015-11-08T16:24:19.737Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9921 16:24:26.15M 2015-11-08T16:24:19.936Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9917 16:24:26.27M 2015-11-08T16:24:20.141Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.066 34.386 1498.9858 16:24:26.47M 2015-11-08T16:24:20.341Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.065 34.385 1498.9844 16:24:26.67M 2015-11-08T16:24:20.546Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.067 34.387 1498.9868 16:24:26.87M 2015-11-08T16:24:20.747Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.068 34.388 1498.9884 16:24:27.09M 2015-11-08T16:24:20.951Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.388 1498.9897 16:24:27.29M 2015-11-08T16:24:21.151Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.389 1498.9908 16:24:27.48M 2015-11-08T16:24:21.356Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.389 1498.9906 16:24:27.68M 2015-11-08T16:24:21.561Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9896 16:24:27.88M 2015-11-08T16:24:21.767Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9891 16:24:28.10M 2015-11-08T16:24:21.967Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9905 16:24:28.30M 2015-11-08T16:24:22.171Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9911 16:24:28.50M 2015-11-08T16:24:22.377Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9906 16:24:28.70M 2015-11-08T16:24:22.577Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9904 16:24:28.90M 2015-11-08T16:24:22.777Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.389 1498.9896 16:24:29.12M 2015-11-08T16:24:22.982Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9888 16:24:29.32M 2015-11-08T16:24:23.187Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9893 16:24:29.51M 2015-11-08T16:24:23.391Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.388 1498.9884 16:24:29.71M 2015-11-08T16:24:23.592Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.388 1498.9874 16:24:29.91M 2015-11-08T16:24:23.812Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.067 34.388 1498.9872 16:24:30.13M 2015-11-08T16:24:24.002Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9866 16:24:30.35M 2015-11-08T16:24:24.202Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9852 16:24:30.53M 2015-11-08T16:24:24.402Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9854 16:24:30.73M 2015-11-08T16:24:24.607Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.386 1498.9856 16:24:30.93M 2015-11-08T16:24:24.812Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9857 16:24:31.15M 2015-11-08T16:24:25.012Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9862 16:24:31.35M 2015-11-08T16:24:25.217Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9861 16:24:31.54M 2015-11-08T16:24:25.422Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.065 34.386 1498.9858 16:24:31.74M 2015-11-08T16:24:25.622Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.066 34.387 1498.9861 16:24:31.94M 2015-11-08T16:24:25.822Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9874 16:24:32.16M 2015-11-08T16:24:26.027Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9885 16:24:32.36M 2015-11-08T16:24:26.227Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9889 16:24:32.56M 2015-11-08T16:24:26.437Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9891 16:24:32.76M 2015-11-08T16:24:26.655Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9890 16:24:32.96M 2015-11-08T16:24:26.837Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.389 1498.9894 16:24:33.17M 2015-11-08T16:24:27.042Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9905 16:24:33.37M 2015-11-08T16:24:27.247Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9910 16:24:33.57M 2015-11-08T16:24:27.452Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.070 34.390 1498.9901 16:24:33.77M 2015-11-08T16:24:27.652Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9901 16:24:33.97M 2015-11-08T16:24:27.857Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9893 16:24:34.19M 2015-11-08T16:24:28.057Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.070 34.391 1498.9889 16:24:34.39M 2015-11-08T16:24:28.277Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9878 16:24:34.59M 2015-11-08T16:24:28.462Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9884 16:24:34.81M 2015-11-08T16:24:28.667Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9893 16:24:35.01M 2015-11-08T16:24:28.867Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9888 16:24:35.21M 2015-11-08T16:24:29.072Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9884 16:24:35.40M 2015-11-08T16:24:29.277Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.070 34.391 1498.9880 16:24:35.60M 2015-11-08T16:24:29.477Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.070 34.391 1498.9880 16:24:35.80M 2015-11-08T16:24:29.682Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.070 34.391 1498.9894 16:24:36.02M 2015-11-08T16:24:29.887Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.070 34.390 1498.9894 16:24:36.22M 2015-11-08T16:24:30.087Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.070 34.390 1498.9897 16:24:36.42M 2015-11-08T16:24:30.292Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.070 34.390 1498.9899 16:24:36.62M 2015-11-08T16:24:30.497Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.070 34.390 1498.9899 16:24:36.82M 2015-11-08T16:24:30.702Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.062 34.382 1498.9807 16:24:37.04M 2015-11-08T16:24:30.902Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.063 34.383 1498.9829 16:24:37.24M 2015-11-08T16:24:31.107Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.063 34.383 1498.9843 16:24:37.43M 2015-11-08T16:24:31.307Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9854 16:24:37.63M 2015-11-08T16:24:31.512Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.065 34.386 1498.9875 16:24:37.83M 2015-11-08T16:24:31.717Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9883 16:24:38.05M 2015-11-08T16:24:31.917Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.067 34.387 1498.9882 16:24:38.25M 2015-11-08T16:24:32.122Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.067 34.387 1498.9889 16:24:38.45M 2015-11-08T16:24:32.322Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9895 16:24:38.65M 2015-11-08T16:24:32.527Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9890 16:24:38.85M 2015-11-08T16:24:32.742Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9907 16:24:39.07M 2015-11-08T16:24:32.932Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9905 16:24:39.28M 2015-11-08T16:24:33.137Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9900 16:24:39.47M 2015-11-08T16:24:33.337Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.388 1498.9899 16:24:39.66M 2015-11-08T16:24:33.537Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.388 1498.9899 16:24:39.86M 2015-11-08T16:24:33.742Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9907 16:24:40.08M 2015-11-08T16:24:33.947Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9917 16:24:40.28M 2015-11-08T16:24:34.152Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9921 16:24:40.48M 2015-11-08T16:24:34.352Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.064 34.382 1498.9928 16:24:40.68M 2015-11-08T16:24:34.557Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.064 34.382 1498.9923 16:24:40.88M 2015-11-08T16:24:34.757Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.066 34.384 1498.9940 16:24:41.10M 2015-11-08T16:24:34.962Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.067 34.384 1498.9962 16:24:41.29M 2015-11-08T16:24:35.162Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.067 34.385 1498.9963 16:24:41.50M 2015-11-08T16:24:35.367Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.065 34.382 1498.9929 16:24:41.69M 2015-11-08T16:24:35.572Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.064 34.382 1498.9923 16:24:41.89M 2015-11-08T16:24:35.777Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.069 34.386 1498.9965 16:24:42.11M 2015-11-08T16:24:35.972Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.387 1498.9969 16:24:42.31M 2015-11-08T16:24:36.178Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9969 16:24:42.51M 2015-11-08T16:24:36.382Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.389 1498.9971 16:24:42.71M 2015-11-08T16:24:36.587Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.390 1498.9966 16:24:42.91M 2015-11-08T16:24:36.787Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.071 34.390 1498.9961 16:24:43.13M 2015-11-08T16:24:36.992Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.391 1498.9973 16:24:43.32M 2015-11-08T16:24:37.207Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9976 16:24:43.52M 2015-11-08T16:24:37.397Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9976 16:24:43.74M 2015-11-08T16:24:37.602Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9979 16:24:43.92M 2015-11-08T16:24:37.802Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.387 1498.9912 16:24:44.14M 2015-11-08T16:24:38.007Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.386 1498.9894 16:24:44.34M 2015-11-08T16:24:38.212Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.385 1498.9873 16:24:44.54M 2015-11-08T16:24:38.412Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.383 1498.9843 16:24:44.74M 2015-11-08T16:24:38.618Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.062 34.382 1498.9833 16:24:44.94M 2015-11-08T16:24:38.817Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.061 34.381 1498.9829 16:24:45.16M 2015-11-08T16:24:39.022Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9840 16:24:45.35M 2015-11-08T16:24:39.227Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9840 16:24:45.55M 2015-11-08T16:24:39.427Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.063 34.383 1498.9849 16:24:45.75M 2015-11-08T16:24:39.632Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.063 34.383 1498.9845 16:24:45.95M 2015-11-08T16:24:39.832Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9843 16:24:46.17M 2015-11-08T16:24:40.037Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9833 16:24:46.37M 2015-11-08T16:24:40.242Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.383 1498.9838 16:24:46.57M 2015-11-08T16:24:40.442Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9841 16:24:46.77M 2015-11-08T16:24:40.642Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9841 16:24:46.96M 2015-11-08T16:24:40.847Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9840 16:24:47.18M 2015-11-08T16:24:41.057Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.384 1498.9833 16:24:47.39M 2015-11-08T16:24:41.257Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9928 16:24:47.59M 2015-11-08T16:24:41.457Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9941 16:24:47.78M 2015-11-08T16:24:41.677Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.394 1498.9943 16:24:48.00M 2015-11-08T16:24:41.867Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9948 16:24:48.22M 2015-11-08T16:24:42.067Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9950 16:24:48.40M 2015-11-08T16:24:42.272Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9934 16:24:48.60M 2015-11-08T16:24:42.473Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.393 1498.9934 16:24:48.80M 2015-11-08T16:24:42.677Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9937 16:24:49.02M 2015-11-08T16:24:42.877Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9937 16:24:49.21M 2015-11-08T16:24:43.083Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9937 16:24:49.41M 2015-11-08T16:24:43.283Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9880 16:24:49.61M 2015-11-08T16:24:43.487Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9865 16:24:49.81M 2015-11-08T16:24:43.692Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9852 16:24:50.03M 2015-11-08T16:24:43.892Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9872 16:24:50.23M 2015-11-08T16:24:44.098Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9886 16:24:50.43M 2015-11-08T16:24:44.302Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.384 1498.9890 16:24:50.63M 2015-11-08T16:24:44.502Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9974 16:24:50.83M 2015-11-08T16:24:44.707Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9968 16:24:51.05M 2015-11-08T16:24:44.907Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9896 16:24:51.24M 2015-11-08T16:24:45.133Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9877 16:24:51.44M 2015-11-08T16:24:45.317Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9866 16:24:51.64M 2015-11-08T16:24:45.517Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9913 16:24:51.84M 2015-11-08T16:24:45.717Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9917 16:24:52.06M 2015-11-08T16:24:45.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9915 16:24:52.26M 2015-11-08T16:24:46.147Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9921 16:24:52.46M 2015-11-08T16:24:46.333Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9919 16:24:52.68M 2015-11-08T16:24:46.533Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.390 1498.9911 16:24:52.86M 2015-11-08T16:24:46.738Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.390 1498.9915 16:24:53.08M 2015-11-08T16:24:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9919 16:24:53.28M 2015-11-08T16:24:47.143Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.387 1498.9880 16:24:53.48M 2015-11-08T16:24:47.348Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9872 16:24:53.67M 2015-11-08T16:24:47.548Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9857 16:24:53.87M 2015-11-08T16:24:47.753Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9857 16:24:54.09M 2015-11-08T16:24:47.953Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.385 1498.9863 16:24:54.29M 2015-11-08T16:24:48.158Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.065 34.385 1498.9867 16:24:54.49M 2015-11-08T16:24:48.358Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.076 34.395 1498.9995 16:24:54.68M 2015-11-08T16:24:48.563Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.077 34.396 1499.0009 16:24:54.88M 2015-11-08T16:24:48.768Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.079 34.398 1499.0023 16:24:55.10M 2015-11-08T16:24:48.968Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.080 34.399 1499.0024 16:24:55.30M 2015-11-08T16:24:49.173Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.080 34.400 1499.0023 16:24:55.50M 2015-11-08T16:24:49.378Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.081 34.400 1499.0020 16:24:55.70M 2015-11-08T16:24:49.583Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.072 34.392 1498.9929 16:24:55.90M 2015-11-08T16:24:49.783Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.072 34.392 1498.9933 16:24:56.12M 2015-11-08T16:24:49.983Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.393 1498.9946 16:24:56.32M 2015-11-08T16:24:50.183Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9940 16:24:56.52M 2015-11-08T16:24:50.393Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9935 16:24:56.71M 2015-11-08T16:24:50.613Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9924 16:24:56.92M 2015-11-08T16:24:50.798Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9923 16:24:57.15M 2015-11-08T16:24:51.003Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.392 1498.9910 16:24:57.33M 2015-11-08T16:24:51.203Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.391 1498.9904 16:24:57.53M 2015-11-08T16:24:51.408Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9894 16:24:57.73M 2015-11-08T16:24:51.608Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.384 1498.9813 16:24:57.93M 2015-11-08T16:24:51.816Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9821 16:24:58.15M 2015-11-08T16:24:52.018Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9821 16:24:58.35M 2015-11-08T16:24:52.218Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9829 16:24:58.55M 2015-11-08T16:24:52.423Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9889 16:24:58.75M 2015-11-08T16:24:52.623Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9896 16:24:58.95M 2015-11-08T16:24:52.828Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9902 16:24:59.17M 2015-11-08T16:24:53.033Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9911 16:24:59.37M 2015-11-08T16:24:53.233Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9879 16:24:59.56M 2015-11-08T16:24:53.438Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9885 16:24:59.76M 2015-11-08T16:24:53.638Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.070 34.391 1498.9901 16:24:59.96M 2015-11-08T16:24:53.838Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9917 16:25:00.18M 2015-11-08T16:24:54.043Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9912 16:25:00.38M 2015-11-08T16:24:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9900 16:25:00.58M 2015-11-08T16:24:54.453Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9899 16:25:00.78M 2015-11-08T16:24:54.653Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.068 34.390 1498.9866 16:25:01.00M 2015-11-08T16:24:54.858Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9865 16:25:01.19M 2015-11-08T16:24:55.078Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9843 16:25:01.40M 2015-11-08T16:24:55.263Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9860 16:25:01.61M 2015-11-08T16:24:55.468Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.388 1498.9875 16:25:01.79M 2015-11-08T16:24:55.668Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.389 1498.9894 16:25:02.01M 2015-11-08T16:24:55.873Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9897 16:25:02.21M 2015-11-08T16:24:56.078Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9921 16:25:02.41M 2015-11-08T16:24:56.278Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.071 34.390 1498.9939 16:25:02.61M 2015-11-08T16:24:56.483Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.071 34.390 1498.9939 16:25:02.81M 2015-11-08T16:24:56.683Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9950 16:25:03.03M 2015-11-08T16:24:56.888Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.072 34.391 1498.9951 16:25:03.22M 2015-11-08T16:24:57.093Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.072 34.392 1498.9957 16:25:03.42M 2015-11-08T16:24:57.293Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9960 16:25:03.62M 2015-11-08T16:24:57.498Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9968 16:25:03.82M 2015-11-08T16:24:57.698Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9917 16:25:04.04M 2015-11-08T16:24:57.903Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9911 16:25:04.24M 2015-11-08T16:24:58.108Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.070 34.390 1498.9916 16:25:04.44M 2015-11-08T16:24:58.308Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9918 16:25:04.64M 2015-11-08T16:24:58.513Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9860 16:25:04.84M 2015-11-08T16:24:58.713Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9854 16:25:05.06M 2015-11-08T16:24:58.918Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9840 16:25:05.25M 2015-11-08T16:24:59.123Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.381 1498.9810 16:25:05.45M 2015-11-08T16:24:59.329Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9806 16:25:05.65M 2015-11-08T16:24:59.543Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.380 1498.9801 16:25:05.85M 2015-11-08T16:24:59.728Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9786 16:25:06.09M 2015-11-08T16:24:59.933Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.378 1498.9774 16:25:06.27M