2015-11-08T16:22:00.035Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9927 16:22:06.36M 2015-11-08T16:22:00.240Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9934 16:22:06.56M 2015-11-08T16:22:00.445Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9886 16:22:06.76M 2015-11-08T16:22:00.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.385 1498.9878 16:22:06.96M 2015-11-08T16:22:00.870Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.383 1498.9866 16:22:07.18M 2015-11-08T16:22:01.050Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9855 16:22:07.40M 2015-11-08T16:22:01.257Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.380 1498.9847 16:22:07.58M 2015-11-08T16:22:01.473Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.380 1498.9860 16:22:07.78M 2015-11-08T16:22:01.666Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9856 16:22:08.00M 2015-11-08T16:22:01.866Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9813 16:22:08.20M 2015-11-08T16:22:02.071Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9822 16:22:08.39M 2015-11-08T16:22:02.271Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.380 1498.9807 16:22:08.59M 2015-11-08T16:22:02.476Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9906 16:22:08.79M 2015-11-08T16:22:02.681Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.392 1498.9941 16:22:09.01M 2015-11-08T16:22:02.881Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9928 16:22:09.21M 2015-11-08T16:22:03.086Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9921 16:22:09.41M 2015-11-08T16:22:03.286Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9901 16:22:09.61M 2015-11-08T16:22:03.491Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.391 1498.9890 16:22:09.81M 2015-11-08T16:22:03.696Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.068 34.390 1498.9874 16:22:10.03M 2015-11-08T16:22:03.898Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.394 1498.9921 16:22:10.23M 2015-11-08T16:22:04.101Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.073 34.394 1498.9921 16:22:10.42M 2015-11-08T16:22:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9916 16:22:10.62M 2015-11-08T16:22:04.506Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9927 16:22:10.82M 2015-11-08T16:22:04.711Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.076 34.397 1498.9934 16:22:11.04M 2015-11-08T16:22:04.935Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.076 34.398 1498.9928 16:22:11.24M 2015-11-08T16:22:05.116Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.077 34.398 1498.9941 16:22:11.44M 2015-11-08T16:22:05.336Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.399 1498.9956 16:22:11.64M 2015-11-08T16:22:05.521Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9956 16:22:11.85M 2015-11-08T16:22:05.721Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9948 16:22:12.06M 2015-11-08T16:22:05.926Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.076 34.397 1498.9934 16:22:12.26M 2015-11-08T16:22:06.131Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.075 34.396 1498.9924 16:22:12.46M 2015-11-08T16:22:06.338Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.074 34.395 1498.9927 16:22:12.65M 2015-11-08T16:22:06.536Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.073 34.394 1498.9926 16:22:12.85M 2015-11-08T16:22:06.741Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.073 34.393 1498.9921 16:22:13.07M 2015-11-08T16:22:06.941Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9919 16:22:13.27M 2015-11-08T16:22:07.146Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9927 16:22:13.47M 2015-11-08T16:22:07.346Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.384 1498.9835 16:22:13.67M 2015-11-08T16:22:07.551Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.384 1498.9838 16:22:13.87M 2015-11-08T16:22:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9846 16:22:14.08M 2015-11-08T16:22:07.956Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9858 16:22:14.29M 2015-11-08T16:22:08.161Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.383 1498.9856 16:22:14.48M 2015-11-08T16:22:08.361Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9893 16:22:14.68M 2015-11-08T16:22:08.566Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9900 16:22:14.88M 2015-11-08T16:22:08.771Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9908 16:22:15.10M 2015-11-08T16:22:08.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9833 16:22:15.30M 2015-11-08T16:22:09.176Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 16:22:15.50M 2015-11-08T16:22:09.381Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9788 16:22:15.70M 2015-11-08T16:22:09.581Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9761 16:22:15.90M 2015-11-08T16:22:09.801Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.376 1498.9778 16:22:16.12M 2015-11-08T16:22:09.986Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9794 16:22:16.33M 2015-11-08T16:22:10.191Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9789 16:22:16.51M 2015-11-08T16:22:10.396Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9875 16:22:16.71M 2015-11-08T16:22:10.596Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.064 34.385 1498.9867 16:22:16.91M 2015-11-08T16:22:10.801Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9858 16:22:17.13M 2015-11-08T16:22:11.006Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.386 1498.9873 16:22:17.33M 2015-11-08T16:22:11.206Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9860 16:22:17.53M 2015-11-08T16:22:11.406Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9852 16:22:17.73M 2015-11-08T16:22:11.611Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9852 16:22:17.93M 2015-11-08T16:22:11.816Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9846 16:22:18.14M 2015-11-08T16:22:12.016Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9854 16:22:18.34M 2015-11-08T16:22:12.221Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.388 1498.9875 16:22:18.54M 2015-11-08T16:22:12.426Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.070 34.390 1498.9900 16:22:18.74M 2015-11-08T16:22:12.626Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9897 16:22:18.94M 2015-11-08T16:22:12.831Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9889 16:22:19.16M 2015-11-08T16:22:13.031Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9882 16:22:19.36M 2015-11-08T16:22:13.236Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9875 16:22:19.56M 2015-11-08T16:22:13.436Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9878 16:22:19.76M 2015-11-08T16:22:13.641Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9878 16:22:19.96M 2015-11-08T16:22:13.841Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.069 34.390 1498.9872 16:22:20.18M 2015-11-08T16:22:14.046Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.069 34.390 1498.9868 16:22:20.37M 2015-11-08T16:22:14.271Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9888 16:22:20.57M 2015-11-08T16:22:14.457Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9835 16:22:20.79M 2015-11-08T16:22:14.657Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.385 1498.9832 16:22:20.97M 2015-11-08T16:22:14.861Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9733 16:22:21.19M 2015-11-08T16:22:15.066Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9774 16:22:21.39M 2015-11-08T16:22:15.266Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.392 1498.9924 16:22:21.59M 2015-11-08T16:22:15.475Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.393 1498.9937 16:22:21.79M 2015-11-08T16:22:15.671Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9943 16:22:22.01M 2015-11-08T16:22:15.876Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9946 16:22:22.21M 2015-11-08T16:22:16.081Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.394 1498.9958 16:22:22.40M 2015-11-08T16:22:16.281Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9895 16:22:22.61M 2015-11-08T16:22:16.486Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9884 16:22:22.80M 2015-11-08T16:22:16.686Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.386 1498.9874 16:22:23.02M 2015-11-08T16:22:16.891Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.384 1498.9862 16:22:23.22M 2015-11-08T16:22:17.091Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.383 1498.9839 16:22:23.42M 2015-11-08T16:22:17.298Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9825 16:22:23.62M 2015-11-08T16:22:17.498Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9808 16:22:23.82M 2015-11-08T16:22:17.751Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9788 16:22:24.04M 2015-11-08T16:22:17.906Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9784 16:22:24.28M 2015-11-08T16:22:18.106Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9778 16:22:24.43M 2015-11-08T16:22:18.311Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9818 16:22:24.63M 2015-11-08T16:22:18.516Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.385 1498.9818 16:22:24.83M 2015-11-08T16:22:18.736Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.386 1498.9833 16:22:25.05M 2015-11-08T16:22:18.921Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.387 1498.9840 16:22:25.27M 2015-11-08T16:22:19.126Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.388 1498.9849 16:22:25.45M 2015-11-08T16:22:19.326Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.389 1498.9855 16:22:25.65M 2015-11-08T16:22:19.531Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.390 1498.9866 16:22:25.84M 2015-11-08T16:22:19.731Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9885 16:22:26.07M 2015-11-08T16:22:19.931Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9900 16:22:26.27M 2015-11-08T16:22:20.142Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.068 34.389 1498.9893 16:22:26.46M 2015-11-08T16:22:20.341Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9886 16:22:26.66M 2015-11-08T16:22:20.546Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9895 16:22:26.86M 2015-11-08T16:22:20.746Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9896 16:22:27.08M 2015-11-08T16:22:20.972Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.068 34.388 1498.9905 16:22:27.28M 2015-11-08T16:22:21.156Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.068 34.388 1498.9908 16:22:27.48M 2015-11-08T16:22:21.356Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9913 16:22:27.68M 2015-11-08T16:22:21.561Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.389 1498.9916 16:22:27.88M 2015-11-08T16:22:21.766Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.389 1498.9918 16:22:28.10M 2015-11-08T16:22:21.966Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.069 34.388 1498.9919 16:22:28.30M 2015-11-08T16:22:22.166Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.068 34.388 1498.9916 16:22:28.49M 2015-11-08T16:22:22.371Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.068 34.387 1498.9906 16:22:28.69M 2015-11-08T16:22:22.577Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.387 1498.9913 16:22:28.89M 2015-11-08T16:22:22.777Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9921 16:22:29.11M 2015-11-08T16:22:22.981Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9923 16:22:29.31M 2015-11-08T16:22:23.201Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9938 16:22:29.51M 2015-11-08T16:22:23.387Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9941 16:22:29.72M 2015-11-08T16:22:23.591Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9948 16:22:29.90M 2015-11-08T16:22:23.791Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.390 1498.9950 16:22:30.12M 2015-11-08T16:22:23.997Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.390 1498.9949 16:22:30.32M 2015-11-08T16:22:24.201Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9868 16:22:30.52M 2015-11-08T16:22:24.401Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.382 1498.9852 16:22:30.72M 2015-11-08T16:22:24.606Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9860 16:22:30.92M 2015-11-08T16:22:24.806Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9866 16:22:31.14M 2015-11-08T16:22:25.015Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9869 16:22:31.34M 2015-11-08T16:22:25.216Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.386 1498.9880 16:22:31.54M 2015-11-08T16:22:25.422Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9895 16:22:31.74M 2015-11-08T16:22:25.622Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9894 16:22:31.94M 2015-11-08T16:22:25.822Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9899 16:22:32.16M 2015-11-08T16:22:26.027Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9895 16:22:32.35M 2015-11-08T16:22:26.231Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.387 1498.9878 16:22:32.55M 2015-11-08T16:22:26.432Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9862 16:22:32.75M 2015-11-08T16:22:26.637Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.386 1498.9855 16:22:32.95M 2015-11-08T16:22:26.837Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9896 16:22:33.17M 2015-11-08T16:22:27.042Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9889 16:22:33.37M 2015-11-08T16:22:27.242Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9901 16:22:33.57M 2015-11-08T16:22:27.447Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9907 16:22:33.77M 2015-11-08T16:22:27.667Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9919 16:22:33.97M 2015-11-08T16:22:27.902Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.072 34.391 1498.9926 16:22:34.20M 2015-11-08T16:22:28.057Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9938 16:22:34.43M 2015-11-08T16:22:28.262Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9939 16:22:34.58M 2015-11-08T16:22:28.462Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9939 16:22:34.78M 2015-11-08T16:22:28.667Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.391 1498.9937 16:22:35.00M 2015-11-08T16:22:28.867Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9934 16:22:35.20M 2015-11-08T16:22:29.072Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9928 16:22:35.40M 2015-11-08T16:22:29.272Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9937 16:22:35.60M 2015-11-08T16:22:29.477Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.391 1498.9944 16:22:35.79M 2015-11-08T16:22:29.682Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9949 16:22:36.01M 2015-11-08T16:22:29.882Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.071 34.390 1498.9948 16:22:36.22M 2015-11-08T16:22:30.087Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9941 16:22:36.41M 2015-11-08T16:22:30.292Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9930 16:22:36.61M 2015-11-08T16:22:30.498Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9933 16:22:36.81M 2015-11-08T16:22:30.698Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9938 16:22:37.03M 2015-11-08T16:22:30.902Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9928 16:22:37.23M 2015-11-08T16:22:31.102Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9922 16:22:37.43M 2015-11-08T16:22:31.307Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9922 16:22:37.63M 2015-11-08T16:22:31.507Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.062 34.381 1498.9861 16:22:37.83M 2015-11-08T16:22:31.712Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.380 1498.9856 16:22:38.05M 2015-11-08T16:22:31.935Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.060 34.379 1498.9849 16:22:38.24M 2015-11-08T16:22:32.132Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.059 34.378 1498.9841 16:22:38.44M 2015-11-08T16:22:32.322Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.059 34.378 1498.9836 16:22:38.66M 2015-11-08T16:22:32.522Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.060 34.379 1498.9833 16:22:38.84M 2015-11-08T16:22:32.727Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.060 34.379 1498.9832 16:22:39.06M 2015-11-08T16:22:32.978Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.059 34.378 1498.9812 16:22:39.26M 2015-11-08T16:22:33.132Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9854 16:22:39.50M 2015-11-08T16:22:33.332Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.063 34.383 1498.9860 16:22:39.66M 2015-11-08T16:22:33.542Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.064 34.384 1498.9871 16:22:39.85M 2015-11-08T16:22:33.742Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9891 16:22:40.08M 2015-11-08T16:22:33.947Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.390 1498.9938 16:22:40.28M 2015-11-08T16:22:34.147Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9927 16:22:40.47M 2015-11-08T16:22:34.352Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9985 16:22:40.67M 2015-11-08T16:22:34.552Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.395 1498.9990 16:22:40.87M 2015-11-08T16:22:34.757Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.394 1498.9985 16:22:41.09M 2015-11-08T16:22:34.957Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9976 16:22:41.29M 2015-11-08T16:22:35.167Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9974 16:22:41.49M 2015-11-08T16:22:35.367Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9930 16:22:41.69M 2015-11-08T16:22:35.572Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9927 16:22:41.89M 2015-11-08T16:22:35.772Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9919 16:22:42.11M 2015-11-08T16:22:35.977Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.071 34.392 1498.9908 16:22:42.30M 2015-11-08T16:22:36.182Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.392 1498.9904 16:22:42.50M 2015-11-08T16:22:36.382Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9901 16:22:42.70M 2015-11-08T16:22:36.602Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.395 1498.9932 16:22:42.90M 2015-11-08T16:22:36.787Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9927 16:22:43.14M 2015-11-08T16:22:36.992Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.393 1498.9913 16:22:43.32M 2015-11-08T16:22:37.197Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9916 16:22:43.52M 2015-11-08T16:22:37.397Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.397 1498.9973 16:22:43.72M 2015-11-08T16:22:37.602Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9952 16:22:43.92M 2015-11-08T16:22:37.802Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.073 34.393 1498.9937 16:22:44.13M 2015-11-08T16:22:38.052Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.392 1498.9933 16:22:44.33M 2015-11-08T16:22:38.207Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9929 16:22:44.58M 2015-11-08T16:22:38.412Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9930 16:22:44.73M 2015-11-08T16:22:38.612Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.069 34.389 1498.9928 16:22:44.93M 2015-11-08T16:22:38.818Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.395 1499.0000 16:22:45.15M 2015-11-08T16:22:39.022Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.077 34.396 1499.0012 16:22:45.35M 2015-11-08T16:22:39.222Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.079 34.398 1499.0022 16:22:45.55M 2015-11-08T16:22:39.427Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.080 34.399 1499.0040 16:22:45.75M 2015-11-08T16:22:39.627Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.082 34.401 1499.0061 16:22:45.94M 2015-11-08T16:22:39.832Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.082 34.401 1499.0048 16:22:46.16M 2015-11-08T16:22:40.032Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.081 34.401 1499.0043 16:22:46.36M 2015-11-08T16:22:40.237Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.080 34.399 1499.0035 16:22:46.56M 2015-11-08T16:22:40.442Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.079 34.398 1499.0022 16:22:46.76M 2015-11-08T16:22:40.642Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.078 34.397 1499.0009 16:22:46.96M 2015-11-08T16:22:40.847Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.077 34.396 1498.9991 16:22:47.18M 2015-11-08T16:22:41.067Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.075 34.395 1498.9972 16:22:47.38M 2015-11-08T16:22:41.257Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9960 16:22:47.59M 2015-11-08T16:22:41.457Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.072 34.392 1498.9948 16:22:47.78M 2015-11-08T16:22:41.657Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9943 16:22:48.98M 2015-11-08T16:22:41.862Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9952 16:22:48.19M 2015-11-08T16:22:42.067Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.392 1498.9955 16:22:48.39M 2015-11-08T16:22:42.267Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9861 16:22:48.59M 2015-11-08T16:22:42.472Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9840 16:22:48.79M 2015-11-08T16:22:42.677Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9825 16:22:49.01M 2015-11-08T16:22:42.877Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9835 16:22:49.21M 2015-11-08T16:22:43.127Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9846 16:22:49.41M 2015-11-08T16:22:43.287Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.065 34.386 1498.9855 16:22:49.65M 2015-11-08T16:22:43.487Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.386 1498.9854 16:22:49.81M 2015-11-08T16:22:43.692Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.387 1498.9860 16:22:50.02M 2015-11-08T16:22:43.892Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9811 16:22:50.22M 2015-11-08T16:22:44.098Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9810 16:22:50.42M 2015-11-08T16:22:44.298Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9799 16:22:50.62M 2015-11-08T16:22:44.502Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9805 16:22:50.82M 2015-11-08T16:22:44.707Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9790 16:22:51.04M 2015-11-08T16:22:44.916Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.378 1498.9786 16:22:51.24M 2015-11-08T16:22:45.112Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9886 16:22:51.44M 2015-11-08T16:22:45.317Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9895 16:22:51.64M 2015-11-08T16:22:45.532Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9849 16:22:51.84M 2015-11-08T16:22:45.722Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9841 16:22:52.07M 2015-11-08T16:22:45.931Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9829 16:22:52.26M 2015-11-08T16:22:46.127Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9816 16:22:52.45M 2015-11-08T16:22:46.327Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9811 16:22:52.65M 2015-11-08T16:22:46.533Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9807 16:22:52.85M 2015-11-08T16:22:46.745Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9811 16:22:53.07M 2015-11-08T16:22:46.938Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9821 16:22:53.27M 2015-11-08T16:22:47.143Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9905 16:22:53.47M 2015-11-08T16:22:47.348Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.077 34.397 1499.0002 16:22:53.67M 2015-11-08T16:22:47.547Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.398 1499.0011 16:22:53.87M 2015-11-08T16:22:47.752Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.077 34.398 1498.9998 16:22:54.08M 2015-11-08T16:22:47.952Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.396 1498.9985 16:22:54.28M 2015-11-08T16:22:48.202Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9969 16:22:54.48M 2015-11-08T16:22:48.363Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9951 16:22:54.73M 2015-11-08T16:22:48.563Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.391 1498.9906 16:22:54.88M 2015-11-08T16:22:48.768Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.390 1498.9889 16:22:55.10M 2015-11-08T16:22:48.968Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9874 16:22:55.30M 2015-11-08T16:22:49.173Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9873 16:22:55.50M 2015-11-08T16:22:49.378Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.077 34.398 1498.9956 16:22:55.70M 2015-11-08T16:22:49.578Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.078 34.399 1498.9958 16:22:55.90M 2015-11-08T16:22:49.782Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.077 34.398 1498.9955 16:22:56.12M 2015-11-08T16:22:50.003Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9961 16:22:56.31M 2015-11-08T16:22:50.188Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9960 16:22:56.53M 2015-11-08T16:22:50.393Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9965 16:22:56.71M 2015-11-08T16:22:50.593Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9961 16:22:56.91M 2015-11-08T16:22:50.798Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9958 16:22:57.13M 2015-11-08T16:22:51.003Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.076 34.396 1498.9951 16:22:57.33M 2015-11-08T16:22:51.203Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.075 34.396 1498.9950 16:22:57.53M 2015-11-08T16:22:51.408Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.075 34.396 1498.9958 16:22:57.73M 2015-11-08T16:22:51.608Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9952 16:22:57.93M 2015-11-08T16:22:51.813Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.395 1498.9945 16:22:58.14M 2015-11-08T16:22:52.013Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.074 34.395 1498.9939 16:22:58.34M 2015-11-08T16:22:52.219Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9928 16:22:58.54M 2015-11-08T16:22:52.418Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9918 16:22:58.74M 2015-11-08T16:22:52.623Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9907 16:22:58.94M 2015-11-08T16:22:52.828Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.391 1498.9905 16:22:59.16M 2015-11-08T16:22:53.032Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.391 1498.9904 16:22:59.36M 2015-11-08T16:22:53.233Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9889 16:22:59.56M 2015-11-08T16:22:53.438Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9877 16:22:59.76M 2015-11-08T16:22:53.638Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.388 1498.9855 16:22:59.96M 2015-11-08T16:22:53.843Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.066 34.388 1498.9845 16:23:00.17M 2015-11-08T16:22:54.055Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9840 16:23:00.37M 2015-11-08T16:22:54.248Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9841 16:23:00.57M 2015-11-08T16:22:54.468Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9841 16:23:00.77M 2015-11-08T16:22:54.653Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9846 16:23:01.01M 2015-11-08T16:22:54.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9851 16:23:01.19M 2015-11-08T16:22:55.063Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9846 16:23:01.39M 2015-11-08T16:22:55.263Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.386 1498.9869 16:23:01.59M 2015-11-08T16:22:55.468Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9963 16:23:01.79M 2015-11-08T16:22:55.668Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9965 16:23:02.01M 2015-11-08T16:22:55.873Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.074 34.394 1498.9962 16:23:02.20M 2015-11-08T16:22:56.073Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9952 16:23:02.40M 2015-11-08T16:22:56.278Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9948 16:23:02.60M 2015-11-08T16:22:56.478Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9952 16:23:02.80M 2015-11-08T16:22:56.683Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9954 16:23:03.02M 2015-11-08T16:22:56.888Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.072 34.392 1498.9950 16:23:03.22M 2015-11-08T16:22:57.088Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9952 16:23:03.42M 2015-11-08T16:22:57.295Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9955 16:23:03.62M 2015-11-08T16:22:57.493Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.072 34.391 1498.9949 16:23:03.82M 2015-11-08T16:22:57.698Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.391 1498.9934 16:23:04.03M 2015-11-08T16:22:57.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.390 1498.9934 16:23:04.23M 2015-11-08T16:22:58.108Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9927 16:23:04.43M 2015-11-08T16:22:58.308Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.386 1498.9883 16:23:04.63M 2015-11-08T16:22:58.513Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9877 16:23:04.83M 2015-11-08T16:22:58.713Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9884 16:23:05.05M 2015-11-08T16:22:58.933Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9878 16:23:05.25M 2015-11-08T16:22:59.118Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9884 16:23:05.46M 2015-11-08T16:22:59.323Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9895 16:23:05.65M 2015-11-08T16:22:59.523Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9865 16:23:05.85M 2015-11-08T16:22:59.728Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.065 34.384 1498.9868 16:23:06.06M 2015-11-08T16:22:59.933Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9867 16:23:06.26M