2015-11-08T16:21:00.133Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.385 1498.9880 16:21:06.46M 2015-11-08T16:21:00.338Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.065 34.385 1498.9872 16:21:06.65M 2015-11-08T16:21:00.538Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9875 16:21:06.85M 2015-11-08T16:21:00.743Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9873 16:21:07.07M 2015-11-08T16:21:00.963Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9875 16:21:07.27M 2015-11-08T16:21:01.148Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9867 16:21:07.47M 2015-11-08T16:21:01.353Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.386 1498.9863 16:21:07.67M 2015-11-08T16:21:01.553Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.066 34.386 1498.9850 16:21:07.87M 2015-11-08T16:21:01.758Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.386 1498.9845 16:21:08.09M 2015-11-08T16:21:01.958Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.385 1498.9838 16:21:08.28M 2015-11-08T16:21:02.163Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9841 16:21:08.48M 2015-11-08T16:21:02.368Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9830 16:21:08.68M 2015-11-08T16:21:02.568Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9885 16:21:08.88M 2015-11-08T16:21:02.788Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9884 16:21:09.10M 2015-11-08T16:21:02.973Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9885 16:21:09.32M 2015-11-08T16:21:03.178Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.067 34.388 1498.9874 16:21:09.50M 2015-11-08T16:21:03.383Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9879 16:21:09.70M 2015-11-08T16:21:03.583Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.390 1498.9886 16:21:09.90M 2015-11-08T16:21:03.788Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9883 16:21:10.12M 2015-11-08T16:21:03.993Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.070 34.391 1498.9886 16:21:10.32M 2015-11-08T16:21:04.193Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9886 16:21:10.52M 2015-11-08T16:21:04.393Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.390 1498.9883 16:21:10.71M 2015-11-08T16:21:04.598Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9883 16:21:10.91M 2015-11-08T16:21:04.848Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9882 16:21:11.13M 2015-11-08T16:21:05.008Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9886 16:21:11.37M 2015-11-08T16:21:05.208Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9888 16:21:11.53M 2015-11-08T16:21:05.408Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9883 16:21:11.73M 2015-11-08T16:21:05.613Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9877 16:21:11.93M 2015-11-08T16:21:05.818Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9872 16:21:12.15M 2015-11-08T16:21:06.019Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9875 16:21:12.34M 2015-11-08T16:21:06.223Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9877 16:21:12.54M 2015-11-08T16:21:06.428Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9872 16:21:12.74M 2015-11-08T16:21:06.628Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9883 16:21:12.94M 2015-11-08T16:21:06.833Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9883 16:21:13.16M 2015-11-08T16:21:07.033Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9885 16:21:13.36M 2015-11-08T16:21:07.259Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9893 16:21:13.56M 2015-11-08T16:21:07.443Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9899 16:21:13.78M 2015-11-08T16:21:07.648Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9897 16:21:13.96M 2015-11-08T16:21:07.848Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.394 1498.9955 16:21:14.18M 2015-11-08T16:21:08.048Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9961 16:21:14.38M 2015-11-08T16:21:08.253Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9930 16:21:14.57M 2015-11-08T16:21:08.458Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9955 16:21:14.77M 2015-11-08T16:21:08.658Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9965 16:21:14.97M 2015-11-08T16:21:08.863Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9969 16:21:15.19M 2015-11-08T16:21:09.068Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9976 16:21:15.39M 2015-11-08T16:21:09.268Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9971 16:21:15.59M 2015-11-08T16:21:09.474Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9976 16:21:15.79M 2015-11-08T16:21:09.678Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9976 16:21:16.01M 2015-11-08T16:21:09.923Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.077 34.397 1498.9984 16:21:16.21M 2015-11-08T16:21:10.083Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.394 1498.9865 16:21:16.45M 2015-11-08T16:21:10.283Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.070 34.393 1498.9855 16:21:16.60M 2015-11-08T16:21:10.483Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.069 34.392 1498.9839 16:21:16.80M 2015-11-08T16:21:10.693Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.068 34.391 1498.9823 16:21:17.02M 2015-11-08T16:21:10.893Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.068 34.391 1498.9816 16:21:17.22M 2015-11-08T16:21:11.093Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.385 1498.9730 16:21:17.42M 2015-11-08T16:21:11.299Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9725 16:21:17.62M 2015-11-08T16:21:11.503Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.384 1498.9723 16:21:17.82M 2015-11-08T16:21:11.723Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9736 16:21:18.04M 2015-11-08T16:21:11.909Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.066 34.388 1498.9811 16:21:18.25M 2015-11-08T16:21:12.108Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.066 34.388 1498.9830 16:21:18.44M 2015-11-08T16:21:12.313Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.389 1498.9855 16:21:18.63M 2015-11-08T16:21:12.518Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9874 16:21:18.83M 2015-11-08T16:21:12.718Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9891 16:21:19.05M 2015-11-08T16:21:12.923Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9917 16:21:19.25M 2015-11-08T16:21:13.128Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9926 16:21:19.45M 2015-11-08T16:21:13.334Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9939 16:21:19.65M 2015-11-08T16:21:13.533Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.388 1498.9937 16:21:19.85M 2015-11-08T16:21:13.738Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9926 16:21:20.07M 2015-11-08T16:21:13.938Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.387 1498.9905 16:21:20.27M 2015-11-08T16:21:14.138Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9885 16:21:20.46M 2015-11-08T16:21:14.344Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.386 1498.9867 16:21:20.66M 2015-11-08T16:21:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9845 16:21:20.86M 2015-11-08T16:21:14.754Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.384 1498.9830 16:21:21.08M 2015-11-08T16:21:14.954Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9808 16:21:21.28M 2015-11-08T16:21:15.159Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9799 16:21:21.48M 2015-11-08T16:21:15.359Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9811 16:21:21.68M 2015-11-08T16:21:15.564Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9796 16:21:21.88M 2015-11-08T16:21:15.769Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9786 16:21:22.10M 2015-11-08T16:21:15.969Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9785 16:21:22.30M 2015-11-08T16:21:16.189Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9783 16:21:22.49M 2015-11-08T16:21:16.374Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9779 16:21:22.71M 2015-11-08T16:21:16.579Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9773 16:21:22.89M 2015-11-08T16:21:16.784Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9763 16:21:23.11M 2015-11-08T16:21:16.984Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.382 1498.9751 16:21:23.31M 2015-11-08T16:21:17.189Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9758 16:21:23.51M 2015-11-08T16:21:17.389Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.067 34.389 1498.9846 16:21:23.71M 2015-11-08T16:21:17.594Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.068 34.390 1498.9851 16:21:23.91M 2015-11-08T16:21:17.799Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.390 1498.9862 16:21:24.13M 2015-11-08T16:21:17.999Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.390 1498.9863 16:21:24.33M 2015-11-08T16:21:18.204Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.076 34.397 1498.9945 16:21:24.52M 2015-11-08T16:21:18.409Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.077 34.398 1498.9952 16:21:24.72M 2015-11-08T16:21:18.609Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.077 34.399 1498.9962 16:21:24.92M 2015-11-08T16:21:18.814Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.078 34.399 1498.9971 16:21:25.14M 2015-11-08T16:21:19.014Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.078 34.399 1498.9980 16:21:25.34M 2015-11-08T16:21:19.219Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.078 34.399 1498.9982 16:21:25.54M 2015-11-08T16:21:19.419Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.399 1499.0000 16:21:25.74M 2015-11-08T16:21:19.624Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0026 16:21:25.94M 2015-11-08T16:21:19.829Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0024 16:21:26.15M 2015-11-08T16:21:20.074Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0022 16:21:26.35M 2015-11-08T16:21:20.234Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.388 1498.9897 16:21:26.60M 2015-11-08T16:21:20.439Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.387 1498.9883 16:21:26.75M 2015-11-08T16:21:20.659Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9888 16:21:26.95M 2015-11-08T16:21:20.844Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9895 16:21:27.19M 2015-11-08T16:21:21.049Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.384 1498.9854 16:21:27.37M 2015-11-08T16:21:21.249Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9861 16:21:27.57M 2015-11-08T16:21:21.455Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.064 34.385 1498.9860 16:21:27.77M 2015-11-08T16:21:21.654Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9861 16:21:27.97M 2015-11-08T16:21:21.859Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9858 16:21:28.19M 2015-11-08T16:21:22.059Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9851 16:21:28.39M 2015-11-08T16:21:22.264Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9841 16:21:28.58M 2015-11-08T16:21:22.469Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9823 16:21:28.78M 2015-11-08T16:21:22.669Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.386 1498.9808 16:21:29.00M 2015-11-08T16:21:22.874Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.070 34.392 1498.9883 16:21:29.20M 2015-11-08T16:21:23.079Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.071 34.393 1498.9899 16:21:29.40M 2015-11-08T16:21:23.279Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.072 34.393 1498.9910 16:21:29.60M 2015-11-08T16:21:23.484Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.073 34.394 1498.9912 16:21:29.80M 2015-11-08T16:21:23.689Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9918 16:21:30.02M 2015-11-08T16:21:23.889Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.073 34.394 1498.9900 16:21:30.22M 2015-11-08T16:21:24.089Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.075 34.397 1498.9916 16:21:30.42M 2015-11-08T16:21:24.294Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.073 34.395 1498.9894 16:21:30.61M 2015-11-08T16:21:24.494Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.072 34.393 1498.9880 16:21:30.81M 2015-11-08T16:21:24.699Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.071 34.393 1498.9873 16:21:31.03M 2015-11-08T16:21:24.904Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.070 34.392 1498.9872 16:21:31.23M 2015-11-08T16:21:25.169Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9860 16:21:31.43M 2015-11-08T16:21:25.309Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.068 34.390 1498.9847 16:21:31.69M 2015-11-08T16:21:25.509Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.067 34.388 1498.9834 16:21:31.83M 2015-11-08T16:21:25.714Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.065 34.386 1498.9818 16:21:32.05M 2015-11-08T16:21:25.919Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.063 34.385 1498.9816 16:21:32.25M 2015-11-08T16:21:26.124Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.384 1498.9824 16:21:32.45M 2015-11-08T16:21:26.329Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.062 34.383 1498.9824 16:21:32.64M 2015-11-08T16:21:26.524Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.387 1498.9872 16:21:32.84M 2015-11-08T16:21:26.729Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9884 16:21:33.06M 2015-11-08T16:21:26.929Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.388 1498.9897 16:21:33.26M 2015-11-08T16:21:27.139Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9907 16:21:33.46M 2015-11-08T16:21:27.339Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9796 16:21:33.66M 2015-11-08T16:21:27.544Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9790 16:21:33.86M 2015-11-08T16:21:27.744Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.376 1498.9789 16:21:34.08M 2015-11-08T16:21:27.949Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.375 1498.9773 16:21:34.28M 2015-11-08T16:21:28.149Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9821 16:21:34.48M 2015-11-08T16:21:28.354Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9829 16:21:34.67M 2015-11-08T16:21:28.554Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9835 16:21:34.87M 2015-11-08T16:21:28.764Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9832 16:21:35.09M 2015-11-08T16:21:28.964Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9937 16:21:35.29M 2015-11-08T16:21:29.164Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9946 16:21:35.49M 2015-11-08T16:21:29.369Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9961 16:21:35.69M 2015-11-08T16:21:29.589Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9949 16:21:35.89M 2015-11-08T16:21:29.774Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.393 1498.9952 16:21:36.12M 2015-11-08T16:21:29.979Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9951 16:21:36.30M 2015-11-08T16:21:30.179Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9891 16:21:36.50M 2015-11-08T16:21:30.384Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9893 16:21:36.70M 2015-11-08T16:21:30.584Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9884 16:21:36.90M 2015-11-08T16:21:30.789Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9882 16:21:37.12M 2015-11-08T16:21:30.994Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9889 16:21:37.32M 2015-11-08T16:21:31.199Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9890 16:21:37.52M 2015-11-08T16:21:31.399Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9969 16:21:37.72M 2015-11-08T16:21:31.604Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9973 16:21:37.92M 2015-11-08T16:21:31.804Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.394 1498.9977 16:21:38.14M 2015-11-08T16:21:32.009Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9984 16:21:38.33M 2015-11-08T16:21:32.214Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.076 34.395 1498.9990 16:21:38.53M 2015-11-08T16:21:32.414Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.395 1498.9994 16:21:38.73M 2015-11-08T16:21:32.619Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9979 16:21:38.93M 2015-11-08T16:21:32.824Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9979 16:21:39.15M 2015-11-08T16:21:33.042Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9851 16:21:39.35M 2015-11-08T16:21:33.224Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9813 16:21:39.55M 2015-11-08T16:21:33.429Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9797 16:21:39.75M 2015-11-08T16:21:33.634Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9790 16:21:39.95M 2015-11-08T16:21:33.834Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.380 1498.9790 16:21:40.17M 2015-11-08T16:21:34.054Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.380 1498.9784 16:21:40.37M 2015-11-08T16:21:34.239Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.381 1498.9786 16:21:40.58M 2015-11-08T16:21:34.444Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9786 16:21:40.76M 2015-11-08T16:21:34.649Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9802 16:21:40.96M 2015-11-08T16:21:34.854Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.382 1498.9825 16:21:41.18M 2015-11-08T16:21:35.054Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9834 16:21:41.38M 2015-11-08T16:21:35.254Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9846 16:21:41.58M 2015-11-08T16:21:35.459Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9857 16:21:41.78M 2015-11-08T16:21:35.664Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9856 16:21:42.00M 2015-11-08T16:21:35.864Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9849 16:21:42.20M 2015-11-08T16:21:36.069Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9843 16:21:42.39M 2015-11-08T16:21:36.274Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9836 16:21:42.59M 2015-11-08T16:21:36.474Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9836 16:21:42.79M 2015-11-08T16:21:36.679Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9829 16:21:43.01M 2015-11-08T16:21:36.879Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.060 34.380 1498.9814 16:21:43.21M 2015-11-08T16:21:37.085Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9823 16:21:43.41M 2015-11-08T16:21:37.289Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.383 1498.9832 16:21:43.61M 2015-11-08T16:21:37.489Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9830 16:21:43.81M 2015-11-08T16:21:37.695Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9844 16:21:44.03M 2015-11-08T16:21:37.899Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.385 1498.9852 16:21:44.23M 2015-11-08T16:21:38.100Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9851 16:21:44.43M 2015-11-08T16:21:38.305Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9840 16:21:44.62M 2015-11-08T16:21:38.525Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9840 16:21:44.82M 2015-11-08T16:21:38.709Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9823 16:21:45.06M 2015-11-08T16:21:38.914Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.383 1498.9819 16:21:45.24M 2015-11-08T16:21:39.114Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9819 16:21:45.44M 2015-11-08T16:21:39.319Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9814 16:21:45.64M 2015-11-08T16:21:39.519Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.383 1498.9817 16:21:45.84M 2015-11-08T16:21:39.724Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9836 16:21:46.06M 2015-11-08T16:21:39.930Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9844 16:21:46.25M 2015-11-08T16:21:40.130Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9856 16:21:46.45M 2015-11-08T16:21:40.332Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9871 16:21:46.65M 2015-11-08T16:21:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9882 16:21:46.85M 2015-11-08T16:21:40.740Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9897 16:21:47.07M 2015-11-08T16:21:40.940Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.069 34.388 1498.9912 16:21:47.27M 2015-11-08T16:21:41.145Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.069 34.389 1498.9923 16:21:47.47M 2015-11-08T16:21:41.350Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.070 34.389 1498.9934 16:21:47.67M 2015-11-08T16:21:41.550Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9918 16:21:47.87M 2015-11-08T16:21:41.755Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.387 1498.9913 16:21:48.08M 2015-11-08T16:21:41.960Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.068 34.387 1498.9919 16:21:48.29M 2015-11-08T16:21:42.160Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.068 34.387 1498.9912 16:21:48.48M 2015-11-08T16:21:42.365Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.386 1498.9906 16:21:48.68M 2015-11-08T16:21:42.565Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.067 34.386 1498.9896 16:21:48.88M 2015-11-08T16:21:42.770Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9967 16:21:49.10M 2015-11-08T16:21:42.990Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9945 16:21:49.30M 2015-11-08T16:21:43.175Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.069 34.388 1498.9930 16:21:49.51M 2015-11-08T16:21:43.380Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.067 34.386 1498.9916 16:21:49.70M 2015-11-08T16:21:43.580Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9879 16:21:49.90M 2015-11-08T16:21:43.785Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9875 16:21:50.12M 2015-11-08T16:21:43.990Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9886 16:21:50.32M 2015-11-08T16:21:44.190Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9897 16:21:50.51M 2015-11-08T16:21:44.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9897 16:21:50.71M 2015-11-08T16:21:44.600Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.387 1498.9890 16:21:50.91M 2015-11-08T16:21:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9894 16:21:51.13M 2015-11-08T16:21:45.000Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9890 16:21:51.33M 2015-11-08T16:21:45.205Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.387 1498.9878 16:21:51.53M 2015-11-08T16:21:45.410Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.387 1498.9875 16:21:51.73M 2015-11-08T16:21:45.615Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9884 16:21:51.93M 2015-11-08T16:21:45.815Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9890 16:21:52.15M 2015-11-08T16:21:46.020Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9890 16:21:52.34M 2015-11-08T16:21:46.220Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9883 16:21:52.54M 2015-11-08T16:21:46.425Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9874 16:21:52.74M 2015-11-08T16:21:46.625Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9886 16:21:52.94M 2015-11-08T16:21:46.830Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9901 16:21:53.16M 2015-11-08T16:21:47.035Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9912 16:21:53.36M 2015-11-08T16:21:47.241Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9918 16:21:53.56M 2015-11-08T16:21:47.455Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.387 1498.9915 16:21:53.76M 2015-11-08T16:21:47.640Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9918 16:21:53.97M 2015-11-08T16:21:47.845Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9935 16:21:54.17M 2015-11-08T16:21:48.045Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9934 16:21:54.37M 2015-11-08T16:21:48.250Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9937 16:21:54.57M 2015-11-08T16:21:48.455Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9937 16:21:54.77M 2015-11-08T16:21:48.660Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9938 16:21:54.97M 2015-11-08T16:21:48.860Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9930 16:21:55.19M 2015-11-08T16:21:49.065Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9917 16:21:55.39M 2015-11-08T16:21:49.265Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9915 16:21:55.59M 2015-11-08T16:21:49.470Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9918 16:21:55.79M 2015-11-08T16:21:49.670Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9922 16:21:56.01M 2015-11-08T16:21:49.875Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9921 16:21:56.20M 2015-11-08T16:21:50.080Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.070 34.391 1498.9915 16:21:56.40M 2015-11-08T16:21:50.280Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9918 16:21:56.60M 2015-11-08T16:21:50.700Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.391 1498.9919 16:21:56.80M 2015-11-08T16:21:50.700Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.392 1498.9915 16:21:57.11M 2015-11-08T16:21:50.905Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.391 1498.9907 16:21:57.23M 2015-11-08T16:21:51.105Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.391 1498.9907 16:21:57.43M 2015-11-08T16:21:51.310Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9907 16:21:57.63M 2015-11-08T16:21:51.510Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9910 16:21:57.83M 2015-11-08T16:21:51.715Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9905 16:21:58.05M 2015-11-08T16:21:51.930Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9900 16:21:58.25M 2015-11-08T16:21:52.120Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9891 16:21:58.46M 2015-11-08T16:21:52.365Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9871 16:21:58.64M 2015-11-08T16:21:52.525Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9865 16:21:58.88M 2015-11-08T16:21:52.730Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9863 16:21:59.06M 2015-11-08T16:21:52.930Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9911 16:21:59.26M 2015-11-08T16:21:53.135Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:21:59.46M 2015-11-08T16:21:53.340Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9905 16:21:59.66M 2015-11-08T16:21:53.540Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9905 16:21:59.86M 2015-11-08T16:21:53.740Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9907 16:22:00.08M 2015-11-08T16:21:53.950Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9911 16:22:00.27M 2015-11-08T16:21:54.150Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9978 16:22:00.48M 2015-11-08T16:21:54.355Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9979 16:22:00.67M 2015-11-08T16:21:54.555Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9965 16:22:00.87M 2015-11-08T16:21:54.760Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9949 16:22:01.09M 2015-11-08T16:21:54.965Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9927 16:22:01.29M 2015-11-08T16:21:55.165Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9919 16:22:01.49M 2015-11-08T16:21:55.370Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.391 1498.9923 16:22:01.69M 2015-11-08T16:21:55.570Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.393 1498.9885 16:22:01.89M 2015-11-08T16:21:55.775Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.393 1498.9883 16:22:02.11M 2015-11-08T16:21:55.981Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9874 16:22:02.31M 2015-11-08T16:21:56.180Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9873 16:22:02.51M 2015-11-08T16:21:56.400Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.078 34.400 1498.9958 16:22:02.71M 2015-11-08T16:21:56.585Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9921 16:22:02.92M 2015-11-08T16:21:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.076 34.397 1498.9943 16:22:03.12M 2015-11-08T16:21:56.990Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.076 34.398 1498.9944 16:22:03.32M 2015-11-08T16:21:57.195Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.077 34.399 1498.9949 16:22:03.52M 2015-11-08T16:21:57.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.399 1498.9962 16:22:03.72M 2015-11-08T16:21:57.605Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.079 34.400 1498.9974 16:22:03.96M 2015-11-08T16:21:57.805Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.077 34.398 1498.9951 16:22:04.14M 2015-11-08T16:21:58.010Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.079 34.400 1498.9977 16:22:04.33M 2015-11-08T16:21:58.210Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.076 34.396 1498.9949 16:22:04.54M 2015-11-08T16:21:58.415Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.075 34.396 1498.9939 16:22:04.73M 2015-11-08T16:21:58.615Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.394 1498.9935 16:22:04.93M 2015-11-08T16:21:58.820Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9933 16:22:05.15M 2015-11-08T16:21:59.020Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9932 16:22:05.35M 2015-11-08T16:21:59.225Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9934 16:22:05.55M 2015-11-08T16:21:59.430Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9926 16:22:05.75M 2015-11-08T16:21:59.630Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9915 16:22:05.95M 2015-11-08T16:21:59.836Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.390 1498.9922 16:22:06.17M