2015-11-08T16:20:00.035Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9951 16:20:06.36M 2015-11-08T16:20:00.255Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9944 16:20:06.56M 2015-11-08T16:20:00.440Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9938 16:20:06.77M 2015-11-08T16:20:00.645Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9929 16:20:06.95M 2015-11-08T16:20:00.850Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9921 16:20:07.17M 2015-11-08T16:20:01.050Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9966 16:20:07.37M 2015-11-08T16:20:01.255Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.074 34.393 1498.9980 16:20:07.57M 2015-11-08T16:20:01.455Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1498.9993 16:20:07.77M 2015-11-08T16:20:01.661Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9994 16:20:07.97M 2015-11-08T16:20:01.861Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1498.9990 16:20:08.19M 2015-11-08T16:20:02.066Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1498.9989 16:20:08.39M 2015-11-08T16:20:02.271Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.073 34.392 1498.9983 16:20:08.59M 2015-11-08T16:20:02.471Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9978 16:20:08.79M 2015-11-08T16:20:02.685Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.073 34.392 1498.9972 16:20:09.00M 2015-11-08T16:20:02.875Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9972 16:20:09.20M 2015-11-08T16:20:03.081Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9974 16:20:09.40M 2015-11-08T16:20:03.285Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9978 16:20:09.60M 2015-11-08T16:20:03.485Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9983 16:20:09.80M 2015-11-08T16:20:03.690Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9977 16:20:10.02M 2015-11-08T16:20:03.890Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9972 16:20:10.22M 2015-11-08T16:20:04.095Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.391 1498.9967 16:20:10.42M 2015-11-08T16:20:04.295Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9966 16:20:10.61M 2015-11-08T16:20:04.500Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9957 16:20:10.81M 2015-11-08T16:20:04.721Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9950 16:20:11.03M 2015-11-08T16:20:04.910Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9937 16:20:11.25M 2015-11-08T16:20:05.111Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9938 16:20:11.43M 2015-11-08T16:20:05.316Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9926 16:20:11.63M 2015-11-08T16:20:05.520Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.389 1498.9910 16:20:11.83M 2015-11-08T16:20:05.721Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9906 16:20:12.05M 2015-11-08T16:20:05.925Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9896 16:20:12.25M 2015-11-08T16:20:06.125Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9889 16:20:12.45M 2015-11-08T16:20:06.326Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.388 1498.9891 16:20:12.65M 2015-11-08T16:20:06.536Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9893 16:20:12.84M 2015-11-08T16:20:06.736Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9884 16:20:13.07M 2015-11-08T16:20:06.941Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.386 1498.9893 16:20:13.26M 2015-11-08T16:20:07.141Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9883 16:20:13.46M 2015-11-08T16:20:07.346Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9885 16:20:13.66M 2015-11-08T16:20:07.546Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9894 16:20:13.86M 2015-11-08T16:20:07.751Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9899 16:20:14.08M 2015-11-08T16:20:07.956Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9899 16:20:14.28M 2015-11-08T16:20:08.156Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.386 1498.9906 16:20:14.48M 2015-11-08T16:20:08.361Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.067 34.385 1498.9926 16:20:14.68M 2015-11-08T16:20:08.561Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.067 34.385 1498.9930 16:20:14.88M 2015-11-08T16:20:08.766Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.066 34.385 1498.9927 16:20:15.09M 2015-11-08T16:20:08.971Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.065 34.384 1498.9918 16:20:15.29M 2015-11-08T16:20:09.186Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.064 34.383 1498.9910 16:20:15.49M 2015-11-08T16:20:09.377Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.064 34.383 1498.9902 16:20:15.71M 2015-11-08T16:20:09.576Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.072 34.390 1498.9983 16:20:15.89M 2015-11-08T16:20:09.781Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.071 34.390 1498.9983 16:20:16.11M 2015-11-08T16:20:09.986Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.389 1498.9971 16:20:16.31M 2015-11-08T16:20:10.186Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.071 34.389 1498.9963 16:20:16.51M 2015-11-08T16:20:10.391Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.071 34.390 1498.9961 16:20:16.71M 2015-11-08T16:20:10.596Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.071 34.390 1498.9960 16:20:16.90M 2015-11-08T16:20:10.796Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.073 34.391 1498.9974 16:20:17.13M 2015-11-08T16:20:11.001Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9916 16:20:17.32M 2015-11-08T16:20:11.206Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9918 16:20:17.52M 2015-11-08T16:20:11.406Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9916 16:20:17.72M 2015-11-08T16:20:11.612Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.072 34.391 1498.9930 16:20:17.92M 2015-11-08T16:20:11.811Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.393 1498.9944 16:20:18.14M 2015-11-08T16:20:12.011Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.394 1498.9957 16:20:18.34M 2015-11-08T16:20:12.216Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.395 1498.9978 16:20:18.53M 2015-11-08T16:20:12.443Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9956 16:20:18.73M 2015-11-08T16:20:12.621Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.392 1498.9955 16:20:18.93M 2015-11-08T16:20:12.826Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.392 1498.9926 16:20:19.15M 2015-11-08T16:20:13.031Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9904 16:20:19.35M 2015-11-08T16:20:13.231Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9904 16:20:19.55M 2015-11-08T16:20:13.447Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9899 16:20:19.75M 2015-11-08T16:20:13.656Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.390 1498.9904 16:20:19.95M 2015-11-08T16:20:13.841Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9897 16:20:20.19M 2015-11-08T16:20:14.041Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9897 16:20:20.37M 2015-11-08T16:20:14.251Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.390 1498.9908 16:20:20.56M 2015-11-08T16:20:14.451Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.391 1498.9928 16:20:20.77M 2015-11-08T16:20:14.651Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.386 1498.9878 16:20:20.96M 2015-11-08T16:20:14.856Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.387 1498.9888 16:20:21.18M 2015-11-08T16:20:15.061Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9896 16:20:21.38M 2015-11-08T16:20:15.262Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9889 16:20:21.58M 2015-11-08T16:20:15.461Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.386 1498.9891 16:20:21.78M 2015-11-08T16:20:15.671Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9895 16:20:22.00M 2015-11-08T16:20:15.871Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9851 16:20:22.20M 2015-11-08T16:20:16.076Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.383 1498.9839 16:20:22.40M 2015-11-08T16:20:16.281Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9845 16:20:22.60M 2015-11-08T16:20:16.481Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9941 16:20:22.80M 2015-11-08T16:20:16.686Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.392 1498.9950 16:20:23.01M 2015-11-08T16:20:16.886Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.394 1498.9965 16:20:23.21M 2015-11-08T16:20:17.091Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9988 16:20:23.41M 2015-11-08T16:20:17.296Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.398 1499.0010 16:20:23.61M 2015-11-08T16:20:17.496Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9996 16:20:23.81M 2015-11-08T16:20:17.701Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.076 34.397 1498.9972 16:20:24.03M 2015-11-08T16:20:17.901Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.396 1498.9951 16:20:24.23M 2015-11-08T16:20:18.121Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.074 34.396 1498.9934 16:20:24.43M 2015-11-08T16:20:18.311Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.073 34.395 1498.9918 16:20:24.64M 2015-11-08T16:20:18.511Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.073 34.394 1498.9907 16:20:24.83M 2015-11-08T16:20:18.711Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.393 1498.9890 16:20:25.04M 2015-11-08T16:20:18.916Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.075 34.396 1498.9939 16:20:25.24M 2015-11-08T16:20:19.121Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.396 1498.9958 16:20:25.44M 2015-11-08T16:20:19.326Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.076 34.396 1498.9962 16:20:25.64M 2015-11-08T16:20:19.521Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.078 34.398 1498.9988 16:20:25.84M 2015-11-08T16:20:19.731Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.079 34.399 1499.0005 16:20:26.05M 2015-11-08T16:20:19.931Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.400 1499.0016 16:20:26.26M 2015-11-08T16:20:20.136Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.079 34.398 1499.0005 16:20:26.46M 2015-11-08T16:20:20.341Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.077 34.397 1498.9987 16:20:26.66M 2015-11-08T16:20:20.541Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.076 34.395 1498.9972 16:20:26.86M 2015-11-08T16:20:20.746Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.076 34.396 1498.9987 16:20:27.07M 2015-11-08T16:20:20.951Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.395 1498.9990 16:20:27.27M 2015-11-08T16:20:21.151Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.075 34.394 1498.9987 16:20:27.47M 2015-11-08T16:20:21.352Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.394 1498.9984 16:20:27.67M 2015-11-08T16:20:21.556Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9974 16:20:27.87M 2015-11-08T16:20:21.761Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9961 16:20:28.09M 2015-11-08T16:20:21.966Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9832 16:20:28.29M 2015-11-08T16:20:22.166Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.061 34.381 1498.9823 16:20:28.49M 2015-11-08T16:20:22.366Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9821 16:20:28.68M 2015-11-08T16:20:22.591Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9825 16:20:28.88M 2015-11-08T16:20:22.771Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9839 16:20:29.12M 2015-11-08T16:20:22.977Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9847 16:20:29.30M 2015-11-08T16:20:23.181Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.385 1498.9861 16:20:29.50M 2015-11-08T16:20:23.386Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9866 16:20:29.70M 2015-11-08T16:20:23.586Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9875 16:20:29.90M 2015-11-08T16:20:23.791Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9883 16:20:30.12M 2015-11-08T16:20:23.991Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9894 16:20:30.32M 2015-11-08T16:20:24.196Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9891 16:20:30.52M 2015-11-08T16:20:24.401Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.387 1498.9855 16:20:30.72M 2015-11-08T16:20:24.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9843 16:20:30.91M 2015-11-08T16:20:24.806Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.073 34.394 1498.9927 16:20:31.13M 2015-11-08T16:20:25.011Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9933 16:20:31.33M 2015-11-08T16:20:25.211Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.074 34.395 1498.9948 16:20:31.53M 2015-11-08T16:20:25.416Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.395 1498.9948 16:20:31.73M 2015-11-08T16:20:25.616Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.074 34.395 1498.9946 16:20:31.93M 2015-11-08T16:20:25.821Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.396 1498.9955 16:20:32.15M 2015-11-08T16:20:26.021Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.397 1498.9966 16:20:32.35M 2015-11-08T16:20:26.226Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9966 16:20:32.55M 2015-11-08T16:20:26.426Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.395 1498.9960 16:20:32.74M 2015-11-08T16:20:26.631Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9952 16:20:32.94M 2015-11-08T16:20:26.836Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.393 1498.9950 16:20:33.16M 2015-11-08T16:20:27.057Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9948 16:20:33.36M 2015-11-08T16:20:27.242Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.392 1498.9963 16:20:33.58M 2015-11-08T16:20:27.447Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9957 16:20:33.76M 2015-11-08T16:20:27.652Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9935 16:20:33.96M 2015-11-08T16:20:27.852Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9927 16:20:34.18M 2015-11-08T16:20:28.052Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.390 1498.9915 16:20:34.38M 2015-11-08T16:20:28.256Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.389 1498.9896 16:20:34.57M 2015-11-08T16:20:28.462Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9888 16:20:34.77M 2015-11-08T16:20:28.662Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.070 34.391 1498.9912 16:20:35.00M 2015-11-08T16:20:28.867Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.392 1498.9933 16:20:35.19M 2015-11-08T16:20:29.067Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9938 16:20:35.39M 2015-11-08T16:20:29.272Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.075 34.395 1498.9951 16:20:35.59M 2015-11-08T16:20:29.477Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.077 34.397 1498.9983 16:20:35.79M 2015-11-08T16:20:29.676Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.077 34.396 1498.9988 16:20:36.01M 2015-11-08T16:20:29.882Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.396 1498.9985 16:20:36.21M 2015-11-08T16:20:30.082Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.397 1498.9988 16:20:36.41M 2015-11-08T16:20:30.287Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.071 34.391 1498.9912 16:20:36.60M 2015-11-08T16:20:30.492Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.072 34.392 1498.9929 16:20:36.80M 2015-11-08T16:20:30.692Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.083 34.402 1499.0056 16:20:37.02M 2015-11-08T16:20:30.892Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.084 34.403 1499.0065 16:20:37.22M 2015-11-08T16:20:31.097Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.078 34.398 1499.0001 16:20:37.42M 2015-11-08T16:20:31.302Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.077 34.396 1498.9985 16:20:37.62M 2015-11-08T16:20:31.522Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9943 16:20:37.82M 2015-11-08T16:20:31.712Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9940 16:20:38.05M 2015-11-08T16:20:31.912Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.074 34.395 1498.9948 16:20:38.24M 2015-11-08T16:20:32.117Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.074 34.395 1498.9949 16:20:38.44M 2015-11-08T16:20:32.317Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9957 16:20:38.64M 2015-11-08T16:20:32.517Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.395 1498.9957 16:20:38.83M 2015-11-08T16:20:32.722Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9951 16:20:39.05M 2015-11-08T16:20:32.927Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.397 1498.9954 16:20:39.25M 2015-11-08T16:20:33.132Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.397 1498.9962 16:20:39.45M 2015-11-08T16:20:33.332Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.397 1498.9960 16:20:39.65M 2015-11-08T16:20:33.542Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.391 1498.9884 16:20:39.85M 2015-11-08T16:20:33.737Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.068 34.390 1498.9869 16:20:40.07M 2015-11-08T16:20:33.942Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.067 34.389 1498.9866 16:20:40.27M 2015-11-08T16:20:34.147Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.066 34.388 1498.9849 16:20:40.46M 2015-11-08T16:20:34.347Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.065 34.387 1498.9845 16:20:40.66M 2015-11-08T16:20:34.552Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.065 34.387 1498.9846 16:20:40.86M 2015-11-08T16:20:34.757Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9861 16:20:41.08M 2015-11-08T16:20:34.957Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9872 16:20:41.28M 2015-11-08T16:20:35.162Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.066 34.388 1498.9867 16:20:41.48M 2015-11-08T16:20:35.362Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.068 34.389 1498.9875 16:20:41.68M 2015-11-08T16:20:35.567Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.390 1498.9885 16:20:41.88M 2015-11-08T16:20:35.767Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9891 16:20:42.10M 2015-11-08T16:20:35.992Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9888 16:20:42.29M 2015-11-08T16:20:36.177Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9894 16:20:42.51M 2015-11-08T16:20:36.377Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.392 1498.9897 16:20:42.69M 2015-11-08T16:20:36.582Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.393 1498.9911 16:20:42.89M 2015-11-08T16:20:36.782Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.393 1498.9911 16:20:43.11M 2015-11-08T16:20:36.987Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.393 1498.9910 16:20:43.31M 2015-11-08T16:20:37.215Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9921 16:20:43.51M 2015-11-08T16:20:37.392Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.074 34.395 1498.9923 16:20:43.71M 2015-11-08T16:20:37.597Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.074 34.396 1498.9927 16:20:43.91M 2015-11-08T16:20:37.802Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.074 34.396 1498.9928 16:20:44.13M 2015-11-08T16:20:38.002Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.075 34.397 1498.9932 16:20:44.33M 2015-11-08T16:20:38.207Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.075 34.397 1498.9935 16:20:44.52M 2015-11-08T16:20:38.407Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9933 16:20:44.72M 2015-11-08T16:20:38.612Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9927 16:20:44.92M 2015-11-08T16:20:38.812Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.063 34.385 1498.9801 16:20:45.14M 2015-11-08T16:20:39.017Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9792 16:20:45.34M 2015-11-08T16:20:39.217Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9794 16:20:45.54M 2015-11-08T16:20:39.422Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9796 16:20:45.74M 2015-11-08T16:20:39.627Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9791 16:20:45.94M 2015-11-08T16:20:39.827Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9795 16:20:46.16M 2015-11-08T16:20:40.032Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.379 1498.9791 16:20:46.36M 2015-11-08T16:20:40.237Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9896 16:20:46.56M 2015-11-08T16:20:40.457Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9918 16:20:46.75M 2015-11-08T16:20:40.642Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.067 34.386 1498.9904 16:20:46.97M 2015-11-08T16:20:40.847Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9896 16:20:47.17M 2015-11-08T16:20:41.047Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.068 34.387 1498.9933 16:20:47.37M 2015-11-08T16:20:41.252Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.388 1498.9949 16:20:47.57M 2015-11-08T16:20:41.452Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9927 16:20:47.77M 2015-11-08T16:20:41.658Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.067 34.386 1498.9929 16:20:47.97M 2015-11-08T16:20:41.862Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.061 34.380 1498.9857 16:20:48.19M 2015-11-08T16:20:42.062Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.061 34.380 1498.9856 16:20:48.39M 2015-11-08T16:20:42.267Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.061 34.380 1498.9850 16:20:48.58M 2015-11-08T16:20:42.467Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.061 34.380 1498.9851 16:20:48.78M 2015-11-08T16:20:42.672Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.058 34.377 1498.9813 16:20:49.00M 2015-11-08T16:20:42.877Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.377 1498.9803 16:20:49.20M 2015-11-08T16:20:43.077Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.058 34.377 1498.9810 16:20:49.40M 2015-11-08T16:20:43.282Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.059 34.378 1498.9823 16:20:49.60M 2015-11-08T16:20:43.487Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.058 34.378 1498.9827 16:20:49.80M 2015-11-08T16:20:43.687Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.057 34.377 1498.9821 16:20:50.02M 2015-11-08T16:20:43.892Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.060 34.379 1498.9840 16:20:50.22M 2015-11-08T16:20:44.097Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.379 1498.9847 16:20:50.42M 2015-11-08T16:20:44.297Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9922 16:20:50.62M 2015-11-08T16:20:44.498Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 16:20:50.81M 2015-11-08T16:20:44.702Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.388 1498.9951 16:20:51.03M 2015-11-08T16:20:44.922Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9956 16:20:51.23M 2015-11-08T16:20:45.107Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9963 16:20:51.45M 2015-11-08T16:20:45.312Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.390 1498.9955 16:20:51.63M 2015-11-08T16:20:45.512Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.393 1498.9994 16:20:51.83M 2015-11-08T16:20:45.717Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0000 16:20:52.05M 2015-11-08T16:20:45.917Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0007 16:20:52.24M 2015-11-08T16:20:46.122Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 16:20:52.44M 2015-11-08T16:20:46.327Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9954 16:20:52.64M 2015-11-08T16:20:46.532Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9943 16:20:52.84M 2015-11-08T16:20:46.732Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9946 16:20:53.06M 2015-11-08T16:20:46.937Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9940 16:20:53.26M 2015-11-08T16:20:47.142Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9935 16:20:53.46M 2015-11-08T16:20:47.342Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9937 16:20:53.66M 2015-11-08T16:20:47.547Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9860 16:20:53.86M 2015-11-08T16:20:47.747Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9840 16:20:54.08M 2015-11-08T16:20:47.952Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9880 16:20:54.28M 2015-11-08T16:20:48.152Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.388 1498.9888 16:20:54.48M 2015-11-08T16:20:48.357Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9897 16:20:54.67M 2015-11-08T16:20:48.557Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9889 16:20:54.87M 2015-11-08T16:20:48.762Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9889 16:20:55.09M 2015-11-08T16:20:48.967Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.395 1498.9946 16:20:55.29M 2015-11-08T16:20:49.167Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.396 1498.9944 16:20:55.49M 2015-11-08T16:20:49.388Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.074 34.395 1498.9930 16:20:55.69M 2015-11-08T16:20:49.622Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.395 1498.9932 16:20:55.90M 2015-11-08T16:20:49.778Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9919 16:20:56.15M 2015-11-08T16:20:49.977Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9919 16:20:56.31M 2015-11-08T16:20:50.210Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9908 16:20:56.50M 2015-11-08T16:20:50.387Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9897 16:20:56.70M 2015-11-08T16:20:50.593Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.070 34.391 1498.9885 16:20:56.90M 2015-11-08T16:20:50.793Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.070 34.391 1498.9875 16:20:57.12M 2015-11-08T16:20:50.997Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9877 16:20:57.32M 2015-11-08T16:20:51.203Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9869 16:20:57.52M 2015-11-08T16:20:51.403Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.390 1498.9863 16:20:57.72M 2015-11-08T16:20:51.607Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9857 16:20:57.92M 2015-11-08T16:20:51.807Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9841 16:20:58.14M 2015-11-08T16:20:52.008Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9854 16:20:58.34M 2015-11-08T16:20:52.218Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.388 1498.9852 16:20:58.53M 2015-11-08T16:20:52.418Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.066 34.387 1498.9854 16:20:58.73M 2015-11-08T16:20:52.623Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.388 1498.9851 16:20:58.93M 2015-11-08T16:20:52.823Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.389 1498.9862 16:20:59.15M 2015-11-08T16:20:53.028Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9869 16:20:59.35M 2015-11-08T16:20:53.233Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.074 34.395 1498.9941 16:20:59.55M 2015-11-08T16:20:53.433Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9916 16:20:59.75M 2015-11-08T16:20:53.638Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9907 16:20:59.95M 2015-11-08T16:20:53.858Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9916 16:21:00.17M 2015-11-08T16:20:54.043Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9904 16:21:00.38M 2015-11-08T16:20:54.242Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.069 34.391 1498.9895 16:21:00.57M 2015-11-08T16:20:54.448Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9948 16:21:00.76M 2015-11-08T16:20:54.693Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.073 34.395 1498.9930 16:21:00.96M 2015-11-08T16:20:54.853Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.394 1498.9916 16:21:01.22M 2015-11-08T16:20:55.058Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.072 34.393 1498.9908 16:21:01.38M 2015-11-08T16:20:55.258Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.071 34.393 1498.9911 16:21:01.58M 2015-11-08T16:20:55.463Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.071 34.393 1498.9910 16:21:01.78M 2015-11-08T16:20:55.668Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.068 34.390 1498.9883 16:21:02.00M 2015-11-08T16:20:55.868Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9927 16:21:02.20M 2015-11-08T16:20:56.068Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.073 34.395 1498.9934 16:21:02.40M 2015-11-08T16:20:56.273Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.073 34.394 1498.9921 16:21:02.59M 2015-11-08T16:20:56.478Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.394 1498.9916 16:21:02.79M 2015-11-08T16:20:56.678Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.071 34.393 1498.9913 16:21:03.01M 2015-11-08T16:20:56.883Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.072 34.393 1498.9923 16:21:03.21M 2015-11-08T16:20:57.088Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.390 1498.9889 16:21:03.41M 2015-11-08T16:20:57.293Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9886 16:21:03.61M 2015-11-08T16:20:57.493Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9884 16:21:03.81M 2015-11-08T16:20:57.698Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9883 16:21:04.03M 2015-11-08T16:20:57.898Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.067 34.387 1498.9872 16:21:04.23M 2015-11-08T16:20:58.103Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9865 16:21:04.43M 2015-11-08T16:20:58.323Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.064 34.385 1498.9849 16:21:04.63M 2015-11-08T16:20:58.508Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9844 16:21:04.84M 2015-11-08T16:20:58.708Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9871 16:21:05.04M 2015-11-08T16:20:58.913Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9872 16:21:05.24M 2015-11-08T16:20:59.118Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9866 16:21:05.44M 2015-11-08T16:20:59.323Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9868 16:21:05.64M 2015-11-08T16:20:59.523Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.385 1498.9860 16:21:05.84M 2015-11-08T16:20:59.773Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9865 16:21:06.06M 2015-11-08T16:20:59.928Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.385 1498.9873 16:21:06.30M