2015-11-08T16:14:00.060Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9923 16:14:06.37M 2015-11-08T16:14:00.265Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.385 1498.9910 16:14:06.57M 2015-11-08T16:14:00.470Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9902 16:14:06.77M 2015-11-08T16:14:00.670Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9895 16:14:06.97M 2015-11-08T16:14:00.875Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9902 16:14:07.18M 2015-11-08T16:14:01.080Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9904 16:14:07.38M 2015-11-08T16:14:01.280Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9902 16:14:07.59M 2015-11-08T16:14:01.485Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.388 1498.9896 16:14:07.78M 2015-11-08T16:14:01.685Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.389 1498.9906 16:14:08.00M 2015-11-08T16:14:01.885Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9912 16:14:08.20M 2015-11-08T16:14:02.095Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9916 16:14:08.40M 2015-11-08T16:14:02.290Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.395 1498.9973 16:14:08.60M 2015-11-08T16:14:02.501Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.395 1498.9965 16:14:08.79M 2015-11-08T16:14:02.705Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.395 1498.9958 16:14:09.02M 2015-11-08T16:14:02.920Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9955 16:14:09.22M 2015-11-08T16:14:03.105Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9948 16:14:09.43M 2015-11-08T16:14:03.310Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9939 16:14:09.61M 2015-11-08T16:14:03.515Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.393 1498.9935 16:14:09.81M 2015-11-08T16:14:03.715Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.073 34.394 1498.9932 16:14:10.03M 2015-11-08T16:14:03.920Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9927 16:14:10.23M 2015-11-08T16:14:04.120Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.392 1498.9923 16:14:10.43M 2015-11-08T16:14:04.325Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9918 16:14:10.63M 2015-11-08T16:14:04.530Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9928 16:14:10.83M 2015-11-08T16:14:04.730Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9932 16:14:11.05M 2015-11-08T16:14:04.935Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9923 16:14:11.24M 2015-11-08T16:14:05.135Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.074 34.394 1498.9951 16:14:11.44M 2015-11-08T16:14:05.340Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9946 16:14:11.64M 2015-11-08T16:14:05.545Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9934 16:14:11.84M 2015-11-08T16:14:05.745Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9938 16:14:12.06M 2015-11-08T16:14:05.962Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.073 34.393 1498.9940 16:14:12.26M 2015-11-08T16:14:06.155Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.068 34.388 1498.9888 16:14:12.46M 2015-11-08T16:14:06.355Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9884 16:14:12.66M 2015-11-08T16:14:06.560Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9869 16:14:12.86M 2015-11-08T16:14:06.760Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9847 16:14:13.08M 2015-11-08T16:14:06.965Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9852 16:14:13.27M 2015-11-08T16:14:07.170Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9854 16:14:13.47M 2015-11-08T16:14:07.390Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9856 16:14:13.67M 2015-11-08T16:14:07.575Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9850 16:14:13.89M 2015-11-08T16:14:07.780Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9854 16:14:14.09M 2015-11-08T16:14:07.980Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9873 16:14:14.29M 2015-11-08T16:14:08.185Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9896 16:14:14.49M 2015-11-08T16:14:08.385Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9893 16:14:14.69M 2015-11-08T16:14:08.590Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9900 16:14:14.89M 2015-11-08T16:14:08.790Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9901 16:14:15.11M 2015-11-08T16:14:08.995Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9902 16:14:15.30M 2015-11-08T16:14:09.200Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9900 16:14:15.50M 2015-11-08T16:14:09.400Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9911 16:14:15.70M 2015-11-08T16:14:09.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9913 16:14:15.90M 2015-11-08T16:14:09.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9908 16:14:16.12M 2015-11-08T16:14:10.010Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.386 1498.9907 16:14:16.32M 2015-11-08T16:14:10.216Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9910 16:14:16.52M 2015-11-08T16:14:10.417Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9919 16:14:16.72M 2015-11-08T16:14:10.620Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9922 16:14:16.92M 2015-11-08T16:14:10.825Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9971 16:14:17.14M 2015-11-08T16:14:11.025Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9976 16:14:17.33M 2015-11-08T16:14:11.230Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9985 16:14:17.53M 2015-11-08T16:14:11.430Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.392 1499.0007 16:14:17.73M 2015-11-08T16:14:11.635Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.394 1499.0026 16:14:17.93M 2015-11-08T16:14:11.857Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.394 1499.0033 16:14:18.15M 2015-11-08T16:14:12.040Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.077 34.395 1499.0031 16:14:18.37M 2015-11-08T16:14:12.246Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.077 34.395 1499.0034 16:14:18.55M 2015-11-08T16:14:12.445Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.082 34.401 1499.0084 16:14:18.75M 2015-11-08T16:14:12.650Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.083 34.401 1499.0088 16:14:18.94M 2015-11-08T16:14:12.856Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.082 34.400 1499.0089 16:14:19.16M 2015-11-08T16:14:13.057Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.078 34.396 1499.0038 16:14:19.37M 2015-11-08T16:14:13.257Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.077 34.395 1499.0027 16:14:19.56M 2015-11-08T16:14:13.460Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.076 34.394 1499.0009 16:14:19.76M 2015-11-08T16:14:13.665Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.075 34.393 1499.0002 16:14:19.96M 2015-11-08T16:14:13.871Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.074 34.392 1498.9988 16:14:20.18M 2015-11-08T16:14:14.070Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.073 34.391 1498.9972 16:14:20.38M 2015-11-08T16:14:14.275Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.072 34.390 1498.9954 16:14:20.58M 2015-11-08T16:14:14.475Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.062 34.381 1498.9843 16:14:20.78M 2015-11-08T16:14:14.680Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.060 34.380 1498.9828 16:14:21.98M 2015-11-08T16:14:14.885Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.060 34.379 1498.9828 16:14:21.20M 2015-11-08T16:14:15.085Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.059 34.378 1498.9827 16:14:21.39M 2015-11-08T16:14:15.291Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.058 34.377 1498.9819 16:14:21.59M 2015-11-08T16:14:15.491Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.058 34.377 1498.9830 16:14:21.79M 2015-11-08T16:14:15.696Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.058 34.377 1498.9823 16:14:22.01M 2015-11-08T16:14:15.901Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.058 34.377 1498.9822 16:14:22.21M 2015-11-08T16:14:16.101Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.059 34.378 1498.9818 16:14:22.41M 2015-11-08T16:14:16.321Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.378 1498.9832 16:14:22.61M 2015-11-08T16:14:16.511Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9843 16:14:22.82M 2015-11-08T16:14:16.711Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.060 34.379 1498.9851 16:14:23.03M 2015-11-08T16:14:16.916Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9860 16:14:23.22M 2015-11-08T16:14:17.116Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9878 16:14:23.42M 2015-11-08T16:14:17.321Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9893 16:14:23.62M 2015-11-08T16:14:17.521Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.383 1498.9908 16:14:23.82M 2015-11-08T16:14:17.726Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9924 16:14:24.04M 2015-11-08T16:14:17.931Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9935 16:14:24.24M 2015-11-08T16:14:18.131Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9945 16:14:24.44M 2015-11-08T16:14:18.336Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 16:14:24.64M 2015-11-08T16:14:18.536Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.388 1498.9893 16:14:24.84M 2015-11-08T16:14:18.741Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9895 16:14:25.06M 2015-11-08T16:14:18.946Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9901 16:14:25.25M 2015-11-08T16:14:19.146Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9915 16:14:25.45M 2015-11-08T16:14:19.351Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9921 16:14:25.65M 2015-11-08T16:14:19.551Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9918 16:14:25.85M 2015-11-08T16:14:19.756Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9923 16:14:26.07M 2015-11-08T16:14:19.961Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.071 34.392 1498.9923 16:14:26.27M 2015-11-08T16:14:20.161Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9933 16:14:26.47M 2015-11-08T16:14:20.366Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9939 16:14:26.67M 2015-11-08T16:14:20.571Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9937 16:14:26.87M 2015-11-08T16:14:20.791Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9946 16:14:27.09M 2015-11-08T16:14:20.977Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.394 1498.9966 16:14:27.30M 2015-11-08T16:14:21.176Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.394 1498.9976 16:14:27.48M 2015-11-08T16:14:21.394Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9983 16:14:27.68M 2015-11-08T16:14:21.581Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.076 34.395 1498.9993 16:14:27.88M 2015-11-08T16:14:21.786Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.085 34.403 1499.0092 16:14:28.10M 2015-11-08T16:14:21.986Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.084 34.402 1499.0082 16:14:28.30M 2015-11-08T16:14:22.191Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.083 34.401 1499.0070 16:14:28.50M 2015-11-08T16:14:22.396Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.082 34.401 1499.0061 16:14:28.69M 2015-11-08T16:14:22.596Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.081 34.399 1499.0042 16:14:28.89M 2015-11-08T16:14:22.801Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.079 34.398 1499.0017 16:14:29.11M 2015-11-08T16:14:23.006Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.078 34.398 1499.0002 16:14:29.31M 2015-11-08T16:14:23.211Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.077 34.396 1498.9991 16:14:29.51M 2015-11-08T16:14:23.414Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.075 34.394 1498.9985 16:14:29.71M 2015-11-08T16:14:23.623Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.074 34.393 1498.9968 16:14:29.91M 2015-11-08T16:14:23.819Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.072 34.391 1498.9958 16:14:30.13M 2015-11-08T16:14:24.021Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.388 1498.9912 16:14:30.33M 2015-11-08T16:14:24.226Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9917 16:14:30.53M 2015-11-08T16:14:24.426Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.069 34.388 1498.9926 16:14:30.73M 2015-11-08T16:14:24.626Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9922 16:14:30.93M 2015-11-08T16:14:24.831Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9933 16:14:31.14M 2015-11-08T16:14:25.036Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9944 16:14:31.34M 2015-11-08T16:14:25.260Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9965 16:14:31.54M 2015-11-08T16:14:25.441Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9983 16:14:31.76M 2015-11-08T16:14:25.641Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9974 16:14:31.94M 2015-11-08T16:14:25.846Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9978 16:14:32.16M 2015-11-08T16:14:26.051Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9982 16:14:32.36M 2015-11-08T16:14:26.251Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9979 16:14:32.56M 2015-11-08T16:14:26.456Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9972 16:14:32.76M 2015-11-08T16:14:26.661Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9967 16:14:32.95M 2015-11-08T16:14:26.861Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9962 16:14:33.17M 2015-11-08T16:14:27.089Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9957 16:14:33.37M 2015-11-08T16:14:27.266Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9945 16:14:33.57M 2015-11-08T16:14:27.471Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 16:14:33.77M 2015-11-08T16:14:27.676Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 16:14:33.97M 2015-11-08T16:14:27.876Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.388 1498.9910 16:14:34.19M 2015-11-08T16:14:28.081Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9889 16:14:34.39M 2015-11-08T16:14:28.286Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9930 16:14:34.59M 2015-11-08T16:14:28.486Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9929 16:14:34.79M 2015-11-08T16:14:28.691Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9941 16:14:35.01M 2015-11-08T16:14:28.891Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9944 16:14:35.20M 2015-11-08T16:14:29.097Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.393 1498.9944 16:14:35.40M 2015-11-08T16:14:29.301Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.393 1498.9932 16:14:35.60M 2015-11-08T16:14:29.501Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9928 16:14:35.80M 2015-11-08T16:14:29.721Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.073 34.393 1498.9918 16:14:36.02M 2015-11-08T16:14:29.911Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.392 1498.9908 16:14:36.24M 2015-11-08T16:14:30.111Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.071 34.391 1498.9907 16:14:36.42M 2015-11-08T16:14:30.316Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.070 34.390 1498.9895 16:14:36.62M 2015-11-08T16:14:30.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.069 34.389 1498.9884 16:14:36.82M 2015-11-08T16:14:30.721Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.389 1498.9877 16:14:37.03M 2015-11-08T16:14:30.921Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9877 16:14:37.23M 2015-11-08T16:14:31.126Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9873 16:14:37.43M 2015-11-08T16:14:31.331Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9868 16:14:37.63M 2015-11-08T16:14:31.531Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9865 16:14:37.83M 2015-11-08T16:14:31.732Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9863 16:14:38.05M 2015-11-08T16:14:31.936Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9868 16:14:38.25M 2015-11-08T16:14:32.141Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9878 16:14:38.45M 2015-11-08T16:14:32.346Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9890 16:14:38.64M 2015-11-08T16:14:32.546Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.386 1498.9901 16:14:38.85M 2015-11-08T16:14:32.751Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.386 1498.9921 16:14:39.07M 2015-11-08T16:14:32.951Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9927 16:14:39.26M 2015-11-08T16:14:33.156Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9922 16:14:39.46M 2015-11-08T16:14:33.361Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9917 16:14:39.66M 2015-11-08T16:14:33.561Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9932 16:14:39.86M 2015-11-08T16:14:33.766Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9927 16:14:40.08M 2015-11-08T16:14:33.966Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.385 1498.9977 16:14:40.28M 2015-11-08T16:14:34.191Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.385 1498.9974 16:14:40.48M 2015-11-08T16:14:34.376Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.068 34.385 1498.9973 16:14:40.70M 2015-11-08T16:14:34.576Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9971 16:14:40.88M 2015-11-08T16:14:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9968 16:14:41.09M 2015-11-08T16:14:34.981Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9980 16:14:41.29M 2015-11-08T16:14:35.186Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9982 16:14:41.49M 2015-11-08T16:14:35.391Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9971 16:14:41.69M 2015-11-08T16:14:35.591Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9957 16:14:41.89M 2015-11-08T16:14:35.797Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9944 16:14:42.11M 2015-11-08T16:14:36.001Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.384 1498.9928 16:14:42.31M 2015-11-08T16:14:36.201Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.065 34.384 1498.9918 16:14:42.51M 2015-11-08T16:14:36.402Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9908 16:14:42.71M 2015-11-08T16:14:36.606Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9902 16:14:42.90M 2015-11-08T16:14:36.812Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9893 16:14:43.13M 2015-11-08T16:14:37.012Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9877 16:14:43.32M 2015-11-08T16:14:37.217Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9874 16:14:43.52M 2015-11-08T16:14:37.422Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9869 16:14:43.72M 2015-11-08T16:14:37.622Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.067 34.387 1498.9877 16:14:43.92M 2015-11-08T16:14:37.826Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9882 16:14:44.14M 2015-11-08T16:14:38.026Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9883 16:14:44.34M 2015-11-08T16:14:38.232Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.387 1498.9878 16:14:44.54M 2015-11-08T16:14:38.437Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9888 16:14:44.74M 2015-11-08T16:14:38.657Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9894 16:14:44.94M 2015-11-08T16:14:38.842Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.067 34.387 1498.9896 16:14:45.17M 2015-11-08T16:14:39.047Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9894 16:14:45.35M 2015-11-08T16:14:39.247Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9895 16:14:45.55M 2015-11-08T16:14:39.451Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9900 16:14:45.75M 2015-11-08T16:14:39.657Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9904 16:14:45.95M 2015-11-08T16:14:39.857Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9897 16:14:46.17M 2015-11-08T16:14:40.062Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9897 16:14:46.37M 2015-11-08T16:14:40.262Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9893 16:14:46.57M 2015-11-08T16:14:40.467Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9891 16:14:46.77M 2015-11-08T16:14:40.667Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9890 16:14:46.97M 2015-11-08T16:14:40.872Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9893 16:14:47.18M 2015-11-08T16:14:41.072Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9889 16:14:47.38M 2015-11-08T16:14:41.277Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9885 16:14:47.58M 2015-11-08T16:14:41.482Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9890 16:14:47.78M 2015-11-08T16:14:41.682Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9890 16:14:48.00M 2015-11-08T16:14:41.887Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9888 16:14:48.20M 2015-11-08T16:14:42.087Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9886 16:14:48.40M 2015-11-08T16:14:42.292Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9890 16:14:48.60M 2015-11-08T16:14:42.497Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9884 16:14:48.79M 2015-11-08T16:14:42.698Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9885 16:14:49.01M 2015-11-08T16:14:42.902Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9879 16:14:49.21M 2015-11-08T16:14:43.122Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9902 16:14:49.41M 2015-11-08T16:14:43.307Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9906 16:14:49.63M 2015-11-08T16:14:43.512Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9894 16:14:49.81M 2015-11-08T16:14:43.712Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9893 16:14:50.03M 2015-11-08T16:14:43.928Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9885 16:14:50.23M 2015-11-08T16:14:44.117Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9878 16:14:50.43M 2015-11-08T16:14:44.322Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9875 16:14:50.62M 2015-11-08T16:14:44.527Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9874 16:14:50.83M 2015-11-08T16:14:44.727Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9866 16:14:51.05M 2015-11-08T16:14:44.932Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9865 16:14:51.24M 2015-11-08T16:14:45.137Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9878 16:14:51.44M 2015-11-08T16:14:45.342Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9885 16:14:51.64M 2015-11-08T16:14:45.537Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9882 16:14:51.84M 2015-11-08T16:14:45.742Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9889 16:14:52.06M 2015-11-08T16:14:45.947Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9891 16:14:52.26M 2015-11-08T16:14:46.152Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.386 1498.9897 16:14:52.46M 2015-11-08T16:14:46.352Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9913 16:14:52.66M 2015-11-08T16:14:46.552Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9913 16:14:52.85M 2015-11-08T16:14:46.762Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.388 1498.9919 16:14:53.07M 2015-11-08T16:14:46.962Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9924 16:14:53.27M 2015-11-08T16:14:47.162Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.070 34.390 1498.9934 16:14:53.47M 2015-11-08T16:14:47.367Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.070 34.389 1498.9941 16:14:53.67M 2015-11-08T16:14:47.592Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9957 16:14:53.87M 2015-11-08T16:14:47.777Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.070 34.389 1498.9968 16:14:54.11M 2015-11-08T16:14:47.977Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9968 16:14:54.29M 2015-11-08T16:14:48.177Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9962 16:14:54.49M 2015-11-08T16:14:48.382Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.388 1498.9956 16:14:54.68M 2015-11-08T16:14:48.587Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9966 16:14:54.88M 2015-11-08T16:14:48.792Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9972 16:14:55.10M 2015-11-08T16:14:48.992Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9977 16:14:55.30M 2015-11-08T16:14:49.192Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9966 16:14:55.50M 2015-11-08T16:14:49.397Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9958 16:14:55.70M 2015-11-08T16:14:49.602Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9955 16:14:55.90M 2015-11-08T16:14:49.807Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9944 16:14:56.12M 2015-11-08T16:14:50.007Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.064 34.382 1498.9921 16:14:56.32M 2015-11-08T16:14:50.207Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.061 34.379 1498.9885 16:14:56.52M 2015-11-08T16:14:50.412Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.061 34.379 1498.9889 16:14:56.71M 2015-11-08T16:14:50.612Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.062 34.380 1498.9899 16:14:56.91M 2015-11-08T16:14:50.817Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0050 16:14:57.13M 2015-11-08T16:14:51.022Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.077 34.395 1499.0065 16:14:57.33M 2015-11-08T16:14:51.227Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.397 1499.0087 16:14:57.53M 2015-11-08T16:14:51.427Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.081 34.399 1499.0101 16:14:57.73M 2015-11-08T16:14:51.632Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.082 34.401 1499.0107 16:14:57.93M 2015-11-08T16:14:51.832Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.402 1499.0116 16:14:58.15M 2015-11-08T16:14:52.052Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0125 16:14:58.35M 2015-11-08T16:14:52.242Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0132 16:14:58.56M 2015-11-08T16:14:52.442Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0126 16:14:58.74M 2015-11-08T16:14:52.647Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.403 1499.0117 16:14:58.94M 2015-11-08T16:14:52.852Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.402 1499.0109 16:14:59.16M 2015-11-08T16:14:53.052Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.083 34.402 1499.0096 16:14:59.36M 2015-11-08T16:14:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.401 1499.0093 16:14:59.56M 2015-11-08T16:14:53.457Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0085 16:14:59.76M 2015-11-08T16:14:53.662Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0076 16:14:59.96M 2015-11-08T16:14:53.867Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.080 34.398 1499.0066 16:15:00.18M 2015-11-08T16:14:54.067Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0055 16:15:00.38M 2015-11-08T16:14:54.272Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0044 16:15:00.58M 2015-11-08T16:14:54.472Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0029 16:15:00.78M 2015-11-08T16:14:54.677Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0012 16:15:00.97M 2015-11-08T16:14:54.882Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0005 16:15:01.19M 2015-11-08T16:14:55.082Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1499.0005 16:15:01.39M 2015-11-08T16:14:55.287Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9994 16:15:01.59M 2015-11-08T16:14:55.487Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1498.9999 16:15:01.79M 2015-11-08T16:14:55.692Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.072 34.391 1498.9994 16:15:02.01M 2015-11-08T16:14:55.892Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.076 34.394 1499.0037 16:15:02.21M 2015-11-08T16:14:56.097Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.076 34.394 1499.0042 16:15:02.41M 2015-11-08T16:14:56.302Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.077 34.395 1499.0039 16:15:02.61M 2015-11-08T16:14:56.522Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.077 34.395 1499.0029 16:15:02.81M 2015-11-08T16:14:56.707Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.077 34.395 1499.0021 16:15:03.04M 2015-11-08T16:14:56.907Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.077 34.395 1499.0024 16:15:03.22M 2015-11-08T16:14:57.112Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.076 34.394 1499.0021 16:15:03.42M 2015-11-08T16:14:57.317Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.076 34.394 1499.0013 16:15:03.62M 2015-11-08T16:14:57.517Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.075 34.393 1498.9999 16:15:03.82M 2015-11-08T16:14:57.722Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.074 34.392 1498.9978 16:15:04.04M 2015-11-08T16:14:57.927Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9971 16:15:04.24M 2015-11-08T16:14:58.127Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.072 34.391 1498.9955 16:15:04.44M 2015-11-08T16:14:58.332Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.071 34.391 1498.9940 16:15:04.63M 2015-11-08T16:14:58.541Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.390 1498.9930 16:15:04.83M 2015-11-08T16:14:58.737Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.389 1498.9923 16:15:05.05M 2015-11-08T16:14:58.943Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.069 34.389 1498.9906 16:15:05.25M 2015-11-08T16:14:59.142Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.068 34.388 1498.9900 16:15:05.45M 2015-11-08T16:14:59.347Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9885 16:15:05.65M 2015-11-08T16:14:59.552Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.386 1498.9886 16:15:05.85M 2015-11-08T16:14:59.752Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9886 16:15:06.07M 2015-11-08T16:14:59.958Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.385 1498.9886 16:15:06.27M