2015-11-08T16:13:00.167Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.391 1498.9934 16:13:06.47M 2015-11-08T16:13:00.387Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.392 1498.9946 16:13:06.67M 2015-11-08T16:13:00.572Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9850 16:13:06.89M 2015-11-08T16:13:00.777Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9838 16:13:07.09M 2015-11-08T16:13:00.982Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.381 1498.9829 16:13:07.29M 2015-11-08T16:13:01.182Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9862 16:13:07.49M 2015-11-08T16:13:01.387Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.385 1498.9873 16:13:07.68M 2015-11-08T16:13:01.588Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9879 16:13:07.88M 2015-11-08T16:13:01.787Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.388 1498.9889 16:13:08.10M 2015-11-08T16:13:02.003Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9906 16:13:08.30M 2015-11-08T16:13:02.197Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.389 1498.9906 16:13:08.50M 2015-11-08T16:13:02.402Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.391 1498.9917 16:13:08.70M 2015-11-08T16:13:02.603Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.071 34.391 1498.9926 16:13:08.90M 2015-11-08T16:13:02.808Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9930 16:13:09.12M 2015-11-08T16:13:03.007Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9929 16:13:09.32M 2015-11-08T16:13:03.212Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.392 1498.9934 16:13:09.52M 2015-11-08T16:13:03.418Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.072 34.393 1498.9935 16:13:09.71M 2015-11-08T16:13:03.622Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9956 16:13:09.91M 2015-11-08T16:13:03.822Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9963 16:13:10.13M 2015-11-08T16:13:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9979 16:13:10.33M 2015-11-08T16:13:04.227Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1498.9999 16:13:10.53M 2015-11-08T16:13:04.433Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0020 16:13:10.73M 2015-11-08T16:13:04.638Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9976 16:13:10.93M 2015-11-08T16:13:04.853Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.394 1498.9987 16:13:11.15M 2015-11-08T16:13:05.038Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1499.0000 16:13:11.36M 2015-11-08T16:13:05.242Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1499.0002 16:13:11.54M 2015-11-08T16:13:05.448Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1498.9999 16:13:11.74M 2015-11-08T16:13:05.647Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0000 16:13:11.94M 2015-11-08T16:13:05.853Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9939 16:13:12.16M 2015-11-08T16:13:06.058Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9952 16:13:12.36M 2015-11-08T16:13:06.258Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.387 1498.9956 16:13:12.56M 2015-11-08T16:13:06.463Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9962 16:13:12.76M 2015-11-08T16:13:06.663Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.068 34.386 1498.9957 16:13:12.96M 2015-11-08T16:13:06.868Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9950 16:13:13.18M 2015-11-08T16:13:07.073Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9951 16:13:13.38M 2015-11-08T16:13:07.273Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 16:13:13.58M 2015-11-08T16:13:07.478Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0033 16:13:13.77M 2015-11-08T16:13:07.683Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0055 16:13:13.97M 2015-11-08T16:13:07.883Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0038 16:13:14.19M 2015-11-08T16:13:08.088Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0023 16:13:14.39M 2015-11-08T16:13:08.288Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.395 1498.9924 16:13:14.59M 2015-11-08T16:13:08.493Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.394 1498.9915 16:13:14.79M 2015-11-08T16:13:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9918 16:13:15.01M 2015-11-08T16:13:08.898Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.395 1498.9919 16:13:15.21M 2015-11-08T16:13:09.103Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.074 34.396 1498.9921 16:13:15.41M 2015-11-08T16:13:09.323Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.074 34.396 1498.9922 16:13:15.61M 2015-11-08T16:13:09.508Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.074 34.396 1498.9917 16:13:15.82M 2015-11-08T16:13:09.708Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9935 16:13:16.02M 2015-11-08T16:13:09.913Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9940 16:13:16.22M 2015-11-08T16:13:10.113Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.074 34.395 1498.9940 16:13:16.42M 2015-11-08T16:13:10.318Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9945 16:13:16.62M 2015-11-08T16:13:10.523Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9935 16:13:16.82M 2015-11-08T16:13:10.723Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9945 16:13:17.04M 2015-11-08T16:13:10.928Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.391 1498.9952 16:13:17.24M 2015-11-08T16:13:11.133Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9958 16:13:17.43M 2015-11-08T16:13:11.333Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9969 16:13:17.64M 2015-11-08T16:13:11.538Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.071 34.390 1498.9961 16:13:17.83M 2015-11-08T16:13:11.743Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9954 16:13:18.05M 2015-11-08T16:13:11.948Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9940 16:13:18.25M 2015-11-08T16:13:12.148Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.392 1498.9976 16:13:18.45M 2015-11-08T16:13:12.348Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9974 16:13:18.65M 2015-11-08T16:13:12.553Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9963 16:13:18.85M 2015-11-08T16:13:12.758Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9957 16:13:19.07M 2015-11-08T16:13:12.958Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.393 1498.9948 16:13:19.27M 2015-11-08T16:13:13.163Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.393 1498.9945 16:13:19.46M 2015-11-08T16:13:13.363Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9948 16:13:19.66M 2015-11-08T16:13:13.568Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9966 16:13:19.86M 2015-11-08T16:13:13.788Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9955 16:13:20.08M 2015-11-08T16:13:13.973Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9951 16:13:20.30M 2015-11-08T16:13:14.178Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9951 16:13:20.48M 2015-11-08T16:13:14.379Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9915 16:13:20.68M 2015-11-08T16:13:14.583Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9910 16:13:20.88M 2015-11-08T16:13:14.788Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9906 16:13:21.10M 2015-11-08T16:13:14.988Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.390 1498.9912 16:13:21.30M 2015-11-08T16:13:15.193Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9916 16:13:21.49M 2015-11-08T16:13:15.398Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9924 16:13:21.69M 2015-11-08T16:13:15.598Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9932 16:13:21.89M 2015-11-08T16:13:15.800Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9933 16:13:22.11M 2015-11-08T16:13:16.008Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9948 16:13:22.31M 2015-11-08T16:13:16.208Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9952 16:13:22.51M 2015-11-08T16:13:16.408Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9961 16:13:22.71M 2015-11-08T16:13:16.613Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9957 16:13:22.91M 2015-11-08T16:13:16.818Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9971 16:13:23.13M 2015-11-08T16:13:17.018Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9963 16:13:23.32M 2015-11-08T16:13:17.223Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9958 16:13:23.52M 2015-11-08T16:13:17.425Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9963 16:13:23.73M 2015-11-08T16:13:17.628Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9969 16:13:23.92M 2015-11-08T16:13:17.854Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.396 1498.9976 16:13:24.14M 2015-11-08T16:13:18.033Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.075 34.396 1498.9962 16:13:24.34M 2015-11-08T16:13:18.253Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9956 16:13:24.54M 2015-11-08T16:13:18.443Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9945 16:13:24.75M 2015-11-08T16:13:18.643Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9938 16:13:24.94M 2015-11-08T16:13:18.848Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9933 16:13:25.16M 2015-11-08T16:13:19.048Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.394 1498.9927 16:13:25.36M 2015-11-08T16:13:19.253Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9929 16:13:25.55M 2015-11-08T16:13:19.453Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9922 16:13:25.75M 2015-11-08T16:13:19.658Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.391 1498.9916 16:13:25.95M 2015-11-08T16:13:19.863Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9919 16:13:26.17M 2015-11-08T16:13:20.063Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9918 16:13:26.37M 2015-11-08T16:13:20.268Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.389 1498.9927 16:13:26.57M 2015-11-08T16:13:20.468Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9926 16:13:26.77M 2015-11-08T16:13:20.678Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9932 16:13:26.96M 2015-11-08T16:13:20.873Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9941 16:13:27.19M 2015-11-08T16:13:21.078Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9958 16:13:27.38M 2015-11-08T16:13:21.283Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9957 16:13:27.58M 2015-11-08T16:13:21.483Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9960 16:13:27.78M 2015-11-08T16:13:21.688Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9958 16:13:28.00M 2015-11-08T16:13:21.893Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9950 16:13:28.20M 2015-11-08T16:13:22.093Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9951 16:13:28.40M 2015-11-08T16:13:22.299Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 16:13:28.60M 2015-11-08T16:13:22.503Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0043 16:13:28.80M 2015-11-08T16:13:22.723Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0049 16:13:29.02M 2015-11-08T16:13:22.908Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0043 16:13:29.23M 2015-11-08T16:13:23.113Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0046 16:13:29.41M 2015-11-08T16:13:23.313Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0063 16:13:29.62M 2015-11-08T16:13:23.513Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.402 1499.0072 16:13:29.81M 2015-11-08T16:13:23.718Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.083 34.403 1499.0084 16:13:30.03M 2015-11-08T16:13:23.923Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0085 16:13:30.23M 2015-11-08T16:13:24.123Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0079 16:13:30.43M 2015-11-08T16:13:24.328Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.083 34.403 1499.0061 16:13:30.63M 2015-11-08T16:13:24.528Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.081 34.402 1499.0043 16:13:30.83M 2015-11-08T16:13:24.733Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.401 1499.0029 16:13:31.04M 2015-11-08T16:13:24.938Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.400 1499.0023 16:13:31.25M 2015-11-08T16:13:25.143Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.079 34.399 1499.0009 16:13:31.44M 2015-11-08T16:13:25.343Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.398 1498.9996 16:13:31.64M 2015-11-08T16:13:25.561Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.397 1498.9987 16:13:31.84M 2015-11-08T16:13:25.748Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.076 34.397 1498.9978 16:13:32.06M 2015-11-08T16:13:25.953Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.397 1498.9980 16:13:32.26M 2015-11-08T16:13:26.154Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.397 1498.9979 16:13:32.46M 2015-11-08T16:13:26.363Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.076 34.397 1498.9971 16:13:32.66M 2015-11-08T16:13:26.563Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.069 34.390 1498.9878 16:13:32.86M 2015-11-08T16:13:26.768Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.069 34.390 1498.9883 16:13:33.08M 2015-11-08T16:13:26.969Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.389 1498.9888 16:13:33.28M 2015-11-08T16:13:27.189Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.068 34.389 1498.9873 16:13:33.48M 2015-11-08T16:13:27.396Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.388 1498.9867 16:13:33.69M 2015-11-08T16:13:27.574Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.388 1498.9852 16:13:33.87M 2015-11-08T16:13:27.778Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.066 34.388 1498.9838 16:13:34.09M 2015-11-08T16:13:27.983Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.066 34.387 1498.9822 16:13:34.29M 2015-11-08T16:13:28.183Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.065 34.387 1498.9828 16:13:34.49M 2015-11-08T16:13:28.388Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.066 34.387 1498.9829 16:13:34.69M 2015-11-08T16:13:28.594Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9829 16:13:34.89M 2015-11-08T16:13:28.799Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9827 16:13:35.11M 2015-11-08T16:13:28.999Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9838 16:13:35.31M 2015-11-08T16:13:29.204Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.066 34.388 1498.9850 16:13:35.51M 2015-11-08T16:13:29.404Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9861 16:13:35.70M 2015-11-08T16:13:29.604Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.386 1498.9868 16:13:35.90M 2015-11-08T16:13:29.814Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9856 16:13:36.12M 2015-11-08T16:13:30.014Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9850 16:13:36.32M 2015-11-08T16:13:30.214Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9845 16:13:36.52M 2015-11-08T16:13:30.419Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9849 16:13:36.72M 2015-11-08T16:13:30.624Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9866 16:13:36.92M 2015-11-08T16:13:30.831Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9884 16:13:37.14M 2015-11-08T16:13:31.029Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9902 16:13:37.34M 2015-11-08T16:13:31.234Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9917 16:13:37.53M 2015-11-08T16:13:31.434Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9937 16:13:37.73M 2015-11-08T16:13:31.654Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 16:13:37.93M 2015-11-08T16:13:31.844Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9968 16:13:38.17M 2015-11-08T16:13:32.044Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9976 16:13:38.35M 2015-11-08T16:13:32.249Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.389 1498.9965 16:13:38.55M 2015-11-08T16:13:32.454Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9956 16:13:38.75M 2015-11-08T16:13:32.654Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9935 16:13:38.95M 2015-11-08T16:13:32.859Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.389 1498.9924 16:13:39.17M 2015-11-08T16:13:33.059Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9921 16:13:39.37M 2015-11-08T16:13:33.264Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9928 16:13:39.56M 2015-11-08T16:13:33.464Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9929 16:13:39.76M 2015-11-08T16:13:33.669Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9941 16:13:39.96M 2015-11-08T16:13:33.869Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9945 16:13:40.18M 2015-11-08T16:13:34.074Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.390 1498.9945 16:13:40.38M 2015-11-08T16:13:34.279Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9950 16:13:40.58M 2015-11-08T16:13:34.479Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.391 1498.9948 16:13:40.78M 2015-11-08T16:13:34.684Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9941 16:13:41.00M 2015-11-08T16:13:34.889Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.395 1498.9993 16:13:41.19M 2015-11-08T16:13:35.089Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.076 34.395 1498.9987 16:13:41.40M 2015-11-08T16:13:35.294Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.075 34.394 1498.9982 16:13:41.59M 2015-11-08T16:13:35.499Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9982 16:13:41.79M 2015-11-08T16:13:35.699Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.394 1498.9977 16:13:42.01M 2015-11-08T16:13:35.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.075 34.394 1498.9980 16:13:42.21M 2015-11-08T16:13:36.119Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9989 16:13:42.41M 2015-11-08T16:13:36.304Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9994 16:13:42.62M 2015-11-08T16:13:36.509Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.075 34.394 1498.9983 16:13:42.81M 2015-11-08T16:13:36.714Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.074 34.394 1498.9961 16:13:43.03M 2015-11-08T16:13:36.914Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.073 34.392 1498.9954 16:13:43.23M 2015-11-08T16:13:37.119Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.072 34.391 1498.9946 16:13:43.42M 2015-11-08T16:13:37.319Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.071 34.390 1498.9932 16:13:43.62M 2015-11-08T16:13:37.529Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.070 34.389 1498.9918 16:13:43.82M 2015-11-08T16:13:37.729Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9906 16:13:44.04M 2015-11-08T16:13:37.929Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.387 1498.9900 16:13:44.24M 2015-11-08T16:13:38.134Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9888 16:13:44.44M 2015-11-08T16:13:38.339Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9878 16:13:44.64M 2015-11-08T16:13:38.539Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.385 1498.9885 16:13:44.84M 2015-11-08T16:13:38.744Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9877 16:13:45.06M 2015-11-08T16:13:38.949Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.064 34.383 1498.9874 16:13:45.26M 2015-11-08T16:13:39.154Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.382 1498.9856 16:13:45.45M 2015-11-08T16:13:39.354Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.383 1498.9847 16:13:45.66M 2015-11-08T16:13:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9836 16:13:45.85M 2015-11-08T16:13:39.759Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.380 1498.9827 16:13:46.07M 2015-11-08T16:13:39.964Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9854 16:13:46.27M 2015-11-08T16:13:40.164Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.381 1498.9824 16:13:46.47M 2015-11-08T16:13:40.369Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9810 16:13:46.67M 2015-11-08T16:13:40.589Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9795 16:13:46.87M 2015-11-08T16:13:40.774Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9788 16:13:47.10M 2015-11-08T16:13:40.974Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.056 34.377 1498.9785 16:13:47.29M 2015-11-08T16:13:41.179Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9785 16:13:47.48M 2015-11-08T16:13:41.384Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9781 16:13:47.68M 2015-11-08T16:13:41.584Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.054 34.375 1498.9767 16:13:47.88M 2015-11-08T16:13:41.789Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.053 34.374 1498.9763 16:13:48.10M 2015-11-08T16:13:41.989Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.053 34.374 1498.9761 16:13:48.30M 2015-11-08T16:13:42.194Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.052 34.373 1498.9758 16:13:48.50M 2015-11-08T16:13:42.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9758 16:13:48.70M 2015-11-08T16:13:42.604Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.052 34.373 1498.9768 16:13:48.90M 2015-11-08T16:13:42.804Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.053 34.373 1498.9772 16:13:49.12M 2015-11-08T16:13:43.009Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.054 34.374 1498.9788 16:13:49.32M 2015-11-08T16:13:43.209Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9799 16:13:49.51M 2015-11-08T16:13:43.414Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.056 34.376 1498.9812 16:13:49.71M 2015-11-08T16:13:43.619Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.058 34.376 1498.9832 16:13:49.91M 2015-11-08T16:13:43.819Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9979 16:13:50.13M 2015-11-08T16:13:44.024Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9998 16:13:50.33M 2015-11-08T16:13:44.224Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.073 34.391 1499.0005 16:13:50.53M 2015-11-08T16:13:44.429Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.074 34.392 1499.0007 16:13:50.73M 2015-11-08T16:13:44.629Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.074 34.392 1499.0011 16:13:50.93M 2015-11-08T16:13:44.834Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.075 34.392 1499.0009 16:13:51.14M 2015-11-08T16:13:45.054Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.075 34.393 1499.0020 16:13:51.34M 2015-11-08T16:13:45.239Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.076 34.393 1499.0027 16:13:51.56M 2015-11-08T16:13:45.439Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.076 34.393 1499.0018 16:13:51.74M 2015-11-08T16:13:45.649Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.076 34.393 1499.0018 16:13:51.94M 2015-11-08T16:13:45.849Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.075 34.393 1499.0006 16:13:52.16M 2015-11-08T16:13:46.049Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.063 34.381 1498.9863 16:13:52.36M 2015-11-08T16:13:46.254Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.062 34.380 1498.9839 16:13:52.56M 2015-11-08T16:13:46.459Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.060 34.379 1498.9817 16:13:52.76M 2015-11-08T16:13:46.664Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.058 34.378 1498.9789 16:13:52.96M 2015-11-08T16:13:46.864Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.057 34.376 1498.9768 16:13:53.18M 2015-11-08T16:13:47.069Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.056 34.375 1498.9763 16:13:53.38M 2015-11-08T16:13:47.274Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.055 34.374 1498.9764 16:13:53.57M 2015-11-08T16:13:47.474Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.054 34.374 1498.9772 16:13:53.77M 2015-11-08T16:13:47.679Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.055 34.374 1498.9792 16:13:53.97M 2015-11-08T16:13:47.879Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.057 34.376 1498.9807 16:13:54.19M 2015-11-08T16:13:48.084Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.062 34.381 1498.9861 16:13:54.39M 2015-11-08T16:13:48.284Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.063 34.382 1498.9882 16:13:54.59M 2015-11-08T16:13:48.494Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9895 16:13:54.79M 2015-11-08T16:13:48.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9901 16:13:55.01M 2015-11-08T16:13:48.894Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9897 16:13:55.20M 2015-11-08T16:13:49.101Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.384 1498.9912 16:13:55.41M 2015-11-08T16:13:49.299Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9937 16:13:55.60M 2015-11-08T16:13:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0040 16:13:55.80M 2015-11-08T16:13:49.709Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0054 16:13:56.04M 2015-11-08T16:13:49.909Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0060 16:13:56.22M 2015-11-08T16:13:50.115Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0057 16:13:56.42M 2015-11-08T16:13:50.315Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0060 16:13:56.62M 2015-11-08T16:13:50.515Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0062 16:13:56.81M 2015-11-08T16:13:50.724Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 16:13:57.03M 2015-11-08T16:13:50.924Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0056 16:13:57.23M 2015-11-08T16:13:51.134Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0067 16:13:57.43M 2015-11-08T16:13:51.329Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.395 1499.0072 16:13:57.63M 2015-11-08T16:13:51.535Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.395 1499.0067 16:13:57.83M 2015-11-08T16:13:51.740Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9967 16:13:58.05M 2015-11-08T16:13:51.945Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.389 1498.9995 16:13:58.25M 2015-11-08T16:13:52.145Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9995 16:13:58.45M 2015-11-08T16:13:52.350Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1498.9996 16:13:58.65M 2015-11-08T16:13:52.550Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9999 16:13:58.85M 2015-11-08T16:13:52.755Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0007 16:13:59.07M 2015-11-08T16:13:52.955Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0021 16:13:59.26M 2015-11-08T16:13:53.160Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0033 16:13:59.46M 2015-11-08T16:13:53.360Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.079 34.397 1499.0035 16:13:59.66M 2015-11-08T16:13:53.565Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.079 34.398 1499.0031 16:13:59.86M 2015-11-08T16:13:53.770Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.079 34.398 1499.0031 16:14:00.08M 2015-11-08T16:13:53.985Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.399 1499.0022 16:14:00.28M 2015-11-08T16:13:54.175Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.399 1499.0021 16:14:00.49M 2015-11-08T16:13:54.375Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.080 34.399 1499.0012 16:14:00.68M 2015-11-08T16:13:54.580Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.067 34.387 1498.9872 16:14:00.88M 2015-11-08T16:13:54.785Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.066 34.386 1498.9860 16:14:01.10M 2015-11-08T16:13:54.985Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.065 34.386 1498.9846 16:14:01.29M 2015-11-08T16:13:55.190Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.064 34.385 1498.9838 16:14:01.49M 2015-11-08T16:13:55.390Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.064 34.384 1498.9839 16:14:01.69M 2015-11-08T16:13:55.595Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.063 34.383 1498.9828 16:14:01.89M 2015-11-08T16:13:55.800Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.062 34.382 1498.9822 16:14:02.11M 2015-11-08T16:13:56.005Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9830 16:14:02.31M 2015-11-08T16:13:56.205Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.383 1498.9846 16:14:02.51M 2015-11-08T16:13:56.410Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9862 16:14:02.71M 2015-11-08T16:13:56.610Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9880 16:14:02.91M 2015-11-08T16:13:56.815Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.066 34.384 1498.9948 16:14:03.13M 2015-11-08T16:13:57.020Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.067 34.385 1498.9969 16:14:03.32M 2015-11-08T16:13:57.220Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.068 34.385 1498.9987 16:14:03.53M 2015-11-08T16:13:57.425Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.069 34.385 1498.9999 16:14:03.72M 2015-11-08T16:13:57.625Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.069 34.386 1499.0016 16:14:03.92M 2015-11-08T16:13:57.830Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.069 34.386 1499.0011 16:14:04.14M 2015-11-08T16:13:58.030Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.069 34.386 1499.0011 16:14:04.34M 2015-11-08T16:13:58.235Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.386 1499.0009 16:14:04.54M 2015-11-08T16:13:58.456Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.068 34.386 1499.0009 16:14:04.74M 2015-11-08T16:13:58.640Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.068 34.385 1498.9996 16:14:04.95M 2015-11-08T16:13:58.845Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9982 16:14:05.15M 2015-11-08T16:13:59.045Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9974 16:14:05.35M 2015-11-08T16:13:59.250Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9976 16:14:05.55M 2015-11-08T16:13:59.450Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.387 1498.9969 16:14:05.75M 2015-11-08T16:13:59.656Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9955 16:14:05.95M 2015-11-08T16:13:59.860Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9943 16:14:06.17M