2015-11-08T16:12:00.075Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9978 16:12:06.37M 2015-11-08T16:12:00.275Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.075 34.394 1498.9977 16:12:06.57M 2015-11-08T16:12:00.475Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9989 16:12:06.77M 2015-11-08T16:12:00.680Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9991 16:12:06.97M 2015-11-08T16:12:00.885Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.075 34.394 1498.9989 16:12:07.19M 2015-11-08T16:12:01.085Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.075 34.395 1498.9994 16:12:07.39M 2015-11-08T16:12:01.290Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.075 34.395 1498.9983 16:12:07.59M 2015-11-08T16:12:01.495Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.395 1498.9984 16:12:07.79M 2015-11-08T16:12:01.695Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9985 16:12:08.01M 2015-11-08T16:12:01.900Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9977 16:12:08.20M 2015-11-08T16:12:02.100Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.075 34.395 1498.9976 16:12:08.40M 2015-11-08T16:12:02.320Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.395 1498.9973 16:12:08.60M 2015-11-08T16:12:02.507Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.395 1498.9965 16:12:08.82M 2015-11-08T16:12:02.710Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9966 16:12:09.02M 2015-11-08T16:12:02.915Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.393 1498.9957 16:12:09.22M 2015-11-08T16:12:03.115Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.392 1498.9944 16:12:09.42M 2015-11-08T16:12:03.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.071 34.392 1498.9935 16:12:09.62M 2015-11-08T16:12:03.525Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9923 16:12:09.82M 2015-11-08T16:12:03.725Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.390 1498.9911 16:12:10.03M 2015-11-08T16:12:03.925Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.388 1498.9897 16:12:10.23M 2015-11-08T16:12:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9906 16:12:10.43M 2015-11-08T16:12:04.335Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9906 16:12:10.63M 2015-11-08T16:12:04.540Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9900 16:12:10.83M 2015-11-08T16:12:04.740Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9897 16:12:11.05M 2015-11-08T16:12:04.945Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9893 16:12:11.25M 2015-11-08T16:12:05.145Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9893 16:12:11.45M 2015-11-08T16:12:05.350Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9889 16:12:11.64M 2015-11-08T16:12:05.555Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9884 16:12:11.85M 2015-11-08T16:12:05.755Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9966 16:12:12.07M 2015-11-08T16:12:05.960Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9990 16:12:12.26M 2015-11-08T16:12:06.160Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9989 16:12:12.47M 2015-11-08T16:12:06.365Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 16:12:12.66M 2015-11-08T16:12:06.570Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.392 1499.0005 16:12:12.86M 2015-11-08T16:12:06.790Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0005 16:12:13.08M 2015-11-08T16:12:06.975Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.392 1499.0010 16:12:13.30M 2015-11-08T16:12:07.180Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9999 16:12:13.48M 2015-11-08T16:12:07.380Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9995 16:12:13.68M 2015-11-08T16:12:07.585Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.395 1499.0051 16:12:13.88M 2015-11-08T16:12:07.785Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0009 16:12:14.10M 2015-11-08T16:12:07.993Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9995 16:12:14.29M 2015-11-08T16:12:08.190Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.389 1498.9982 16:12:14.49M 2015-11-08T16:12:08.395Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9972 16:12:14.69M 2015-11-08T16:12:08.600Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9985 16:12:14.89M 2015-11-08T16:12:08.805Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9982 16:12:15.11M 2015-11-08T16:12:09.005Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9985 16:12:15.31M 2015-11-08T16:12:09.210Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9990 16:12:15.51M 2015-11-08T16:12:09.410Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9987 16:12:15.71M 2015-11-08T16:12:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9987 16:12:15.91M 2015-11-08T16:12:09.815Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9984 16:12:16.13M 2015-11-08T16:12:10.020Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.389 1498.9972 16:12:16.32M 2015-11-08T16:12:10.220Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9954 16:12:16.52M 2015-11-08T16:12:10.426Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0004 16:12:16.72M 2015-11-08T16:12:10.625Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0004 16:12:16.92M 2015-11-08T16:12:10.830Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.395 1499.0004 16:12:17.14M 2015-11-08T16:12:11.040Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.076 34.395 1499.0009 16:12:17.34M 2015-11-08T16:12:11.255Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.396 1499.0016 16:12:17.53M 2015-11-08T16:12:11.440Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.078 34.397 1499.0031 16:12:17.75M 2015-11-08T16:12:11.645Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0040 16:12:17.93M 2015-11-08T16:12:11.845Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0050 16:12:18.15M 2015-11-08T16:12:12.050Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0048 16:12:18.35M 2015-11-08T16:12:12.250Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0028 16:12:18.55M 2015-11-08T16:12:12.455Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.395 1499.0006 16:12:18.75M 2015-11-08T16:12:12.661Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.394 1498.9988 16:12:18.95M 2015-11-08T16:12:12.860Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9984 16:12:19.17M 2015-11-08T16:12:13.065Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9984 16:12:19.37M 2015-11-08T16:12:13.265Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9978 16:12:19.57M 2015-11-08T16:12:13.471Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9980 16:12:19.76M 2015-11-08T16:12:13.670Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9989 16:12:19.96M 2015-11-08T16:12:13.875Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0005 16:12:20.18M 2015-11-08T16:12:14.080Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0002 16:12:20.38M 2015-11-08T16:12:14.280Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0013 16:12:20.58M 2015-11-08T16:12:14.485Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1499.0010 16:12:20.78M 2015-11-08T16:12:14.685Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0012 16:12:21.00M 2015-11-08T16:12:14.891Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0002 16:12:21.20M 2015-11-08T16:12:15.097Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9987 16:12:21.40M 2015-11-08T16:12:15.302Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9974 16:12:21.60M 2015-11-08T16:12:15.505Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9968 16:12:21.80M 2015-11-08T16:12:15.720Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9996 16:12:22.02M 2015-11-08T16:12:15.906Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0015 16:12:22.23M 2015-11-08T16:12:16.136Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.393 1499.0026 16:12:22.41M 2015-11-08T16:12:16.315Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0035 16:12:22.61M 2015-11-08T16:12:16.516Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0006 16:12:22.81M 2015-11-08T16:12:16.720Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1498.9989 16:12:23.03M 2015-11-08T16:12:16.925Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9961 16:12:23.23M 2015-11-08T16:12:17.126Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9956 16:12:23.43M 2015-11-08T16:12:17.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.389 1498.9957 16:12:23.63M 2015-11-08T16:12:17.531Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9958 16:12:23.83M 2015-11-08T16:12:17.731Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9965 16:12:24.04M 2015-11-08T16:12:17.936Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9966 16:12:24.24M 2015-11-08T16:12:18.141Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 16:12:24.44M 2015-11-08T16:12:18.341Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0035 16:12:24.64M 2015-11-08T16:12:18.546Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.396 1499.0035 16:12:24.84M 2015-11-08T16:12:18.751Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0034 16:12:25.06M 2015-11-08T16:12:18.951Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0032 16:12:25.26M 2015-11-08T16:12:19.151Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0026 16:12:25.45M 2015-11-08T16:12:19.355Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0022 16:12:25.65M 2015-11-08T16:12:19.561Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.077 34.397 1499.0018 16:12:25.85M 2015-11-08T16:12:19.766Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0020 16:12:26.07M 2015-11-08T16:12:19.966Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.396 1499.0022 16:12:26.27M 2015-11-08T16:12:20.186Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0022 16:12:26.47M 2015-11-08T16:12:20.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.395 1499.0010 16:12:26.69M 2015-11-08T16:12:20.581Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0009 16:12:26.87M 2015-11-08T16:12:20.781Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.398 1499.0035 16:12:27.09M 2015-11-08T16:12:20.986Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.399 1499.0039 16:12:27.29M 2015-11-08T16:12:21.186Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.081 34.400 1499.0037 16:12:27.49M 2015-11-08T16:12:21.391Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.081 34.401 1499.0042 16:12:27.69M 2015-11-08T16:12:21.591Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.081 34.401 1499.0044 16:12:27.89M 2015-11-08T16:12:21.796Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.082 34.401 1499.0048 16:12:28.10M 2015-11-08T16:12:21.996Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.082 34.402 1499.0054 16:12:28.30M 2015-11-08T16:12:22.201Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.083 34.402 1499.0065 16:12:28.50M 2015-11-08T16:12:22.406Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.082 34.401 1499.0052 16:12:28.70M 2015-11-08T16:12:22.606Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.081 34.400 1499.0039 16:12:28.90M 2015-11-08T16:12:22.811Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.080 34.399 1499.0032 16:12:29.12M 2015-11-08T16:12:23.011Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.078 34.397 1499.0031 16:12:29.32M 2015-11-08T16:12:23.216Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.077 34.396 1499.0018 16:12:29.52M 2015-11-08T16:12:23.421Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.076 34.395 1499.0005 16:12:29.71M 2015-11-08T16:12:23.621Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:29.92M 2015-11-08T16:12:23.821Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.393 1499.0002 16:12:30.13M 2015-11-08T16:12:24.031Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1498.9989 16:12:30.33M 2015-11-08T16:12:24.231Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9990 16:12:30.53M 2015-11-08T16:12:24.436Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9993 16:12:30.73M 2015-11-08T16:12:24.656Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9985 16:12:30.93M 2015-11-08T16:12:24.841Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9972 16:12:31.16M 2015-11-08T16:12:25.041Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9958 16:12:31.35M 2015-11-08T16:12:25.246Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9944 16:12:31.55M 2015-11-08T16:12:25.451Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9943 16:12:31.74M 2015-11-08T16:12:25.657Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9937 16:12:31.95M 2015-11-08T16:12:25.856Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9939 16:12:32.17M 2015-11-08T16:12:26.061Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9949 16:12:32.36M 2015-11-08T16:12:26.266Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.389 1498.9946 16:12:32.56M 2015-11-08T16:12:26.466Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9960 16:12:32.76M 2015-11-08T16:12:26.666Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.390 1498.9962 16:12:32.96M 2015-11-08T16:12:26.871Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 16:12:33.18M 2015-11-08T16:12:27.076Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9961 16:12:33.38M 2015-11-08T16:12:27.276Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.392 1498.9956 16:12:33.58M 2015-11-08T16:12:27.481Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.392 1498.9954 16:12:33.78M 2015-11-08T16:12:27.681Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.392 1498.9949 16:12:33.97M 2015-11-08T16:12:27.886Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9957 16:12:34.19M 2015-11-08T16:12:28.091Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9968 16:12:34.39M 2015-11-08T16:12:28.291Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9976 16:12:34.59M 2015-11-08T16:12:28.497Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9973 16:12:34.79M 2015-11-08T16:12:28.697Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9990 16:12:35.01M 2015-11-08T16:12:28.901Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9990 16:12:35.21M 2015-11-08T16:12:29.121Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 16:12:35.41M 2015-11-08T16:12:29.306Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.392 1499.0004 16:12:35.62M 2015-11-08T16:12:29.506Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0009 16:12:35.80M 2015-11-08T16:12:29.711Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.391 1499.0002 16:12:36.02M 2015-11-08T16:12:29.916Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.391 1499.0000 16:12:36.22M 2015-11-08T16:12:30.121Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9996 16:12:36.42M 2015-11-08T16:12:30.321Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1498.9991 16:12:36.62M 2015-11-08T16:12:30.526Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9993 16:12:36.82M 2015-11-08T16:12:30.726Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9993 16:12:37.04M 2015-11-08T16:12:30.931Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1499.0004 16:12:37.24M 2015-11-08T16:12:31.136Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9996 16:12:37.43M 2015-11-08T16:12:31.336Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9996 16:12:37.64M 2015-11-08T16:12:31.541Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9996 16:12:37.83M 2015-11-08T16:12:31.741Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9990 16:12:38.06M 2015-11-08T16:12:31.946Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9985 16:12:38.25M 2015-11-08T16:12:32.151Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9978 16:12:38.45M 2015-11-08T16:12:32.351Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9969 16:12:38.65M 2015-11-08T16:12:32.556Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9973 16:12:38.85M 2015-11-08T16:12:32.761Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.074 34.393 1498.9978 16:12:39.07M 2015-11-08T16:12:32.961Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.074 34.393 1498.9985 16:12:39.27M 2015-11-08T16:12:33.166Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:39.47M 2015-11-08T16:12:33.366Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:39.67M 2015-11-08T16:12:33.586Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9994 16:12:39.86M 2015-11-08T16:12:33.771Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9990 16:12:40.10M 2015-11-08T16:12:33.976Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9988 16:12:40.28M 2015-11-08T16:12:34.181Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.395 1498.9996 16:12:40.48M 2015-11-08T16:12:34.381Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.075 34.394 1498.9991 16:12:40.68M 2015-11-08T16:12:34.586Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.393 1498.9989 16:12:40.88M 2015-11-08T16:12:34.791Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.393 1498.9991 16:12:41.10M 2015-11-08T16:12:35.003Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.393 1498.9996 16:12:41.30M 2015-11-08T16:12:35.191Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9990 16:12:41.50M 2015-11-08T16:12:35.401Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.392 1498.9976 16:12:41.69M 2015-11-08T16:12:35.601Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9965 16:12:41.90M 2015-11-08T16:12:35.806Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9948 16:12:42.11M 2015-11-08T16:12:36.006Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9945 16:12:42.31M 2015-11-08T16:12:36.211Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9943 16:12:42.51M 2015-11-08T16:12:36.416Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9945 16:12:42.71M 2015-11-08T16:12:36.616Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9944 16:12:42.91M 2015-11-08T16:12:36.821Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9958 16:12:43.13M 2015-11-08T16:12:37.021Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.388 1498.9938 16:12:43.33M 2015-11-08T16:12:37.226Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9935 16:12:43.52M 2015-11-08T16:12:37.426Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9930 16:12:43.72M 2015-11-08T16:12:37.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9921 16:12:43.92M 2015-11-08T16:12:37.836Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9910 16:12:44.14M 2015-11-08T16:12:38.057Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9973 16:12:44.34M 2015-11-08T16:12:38.241Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9969 16:12:44.56M 2015-11-08T16:12:38.441Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9958 16:12:44.74M 2015-11-08T16:12:38.646Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9967 16:12:44.94M 2015-11-08T16:12:38.851Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9982 16:12:45.16M 2015-11-08T16:12:39.051Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 16:12:45.36M 2015-11-08T16:12:39.264Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9976 16:12:45.55M 2015-11-08T16:12:39.457Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0000 16:12:45.76M 2015-11-08T16:12:39.661Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.395 1498.9999 16:12:45.95M 2015-11-08T16:12:39.861Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0004 16:12:46.17M 2015-11-08T16:12:40.067Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0011 16:12:46.37M 2015-11-08T16:12:40.271Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0006 16:12:46.57M 2015-11-08T16:12:40.476Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 16:12:46.77M 2015-11-08T16:12:40.676Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9985 16:12:46.97M 2015-11-08T16:12:40.881Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9977 16:12:47.19M 2015-11-08T16:12:41.081Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9977 16:12:47.39M 2015-11-08T16:12:41.286Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.393 1498.9979 16:12:47.59M 2015-11-08T16:12:41.491Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.393 1498.9976 16:12:47.78M 2015-11-08T16:12:41.691Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9974 16:12:48.00M 2015-11-08T16:12:41.891Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.394 1498.9973 16:12:48.20M 2015-11-08T16:12:42.098Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.394 1498.9980 16:12:48.40M 2015-11-08T16:12:42.302Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.395 1498.9996 16:12:48.60M 2015-11-08T16:12:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.076 34.395 1498.9993 16:12:48.80M 2015-11-08T16:12:42.707Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.076 34.396 1499.0005 16:12:49.03M 2015-11-08T16:12:42.912Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.077 34.396 1498.9996 16:12:49.22M 2015-11-08T16:12:43.112Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9934 16:12:49.42M 2015-11-08T16:12:43.317Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.390 1498.9921 16:12:49.61M 2015-11-08T16:12:43.522Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.391 1498.9918 16:12:49.81M 2015-11-08T16:12:43.722Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.067 34.385 1498.9913 16:12:50.04M 2015-11-08T16:12:43.927Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.067 34.386 1498.9923 16:12:50.23M 2015-11-08T16:12:44.127Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.067 34.385 1498.9928 16:12:50.43M 2015-11-08T16:12:44.332Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.067 34.385 1498.9933 16:12:50.63M 2015-11-08T16:12:44.537Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.068 34.386 1498.9933 16:12:50.83M 2015-11-08T16:12:44.737Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.068 34.386 1498.9940 16:12:51.05M 2015-11-08T16:12:44.963Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.068 34.386 1498.9945 16:12:51.25M 2015-11-08T16:12:45.147Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9943 16:12:51.45M 2015-11-08T16:12:45.347Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.068 34.386 1498.9950 16:12:51.65M 2015-11-08T16:12:45.547Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.068 34.386 1498.9954 16:12:51.84M 2015-11-08T16:12:45.752Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.387 1498.9957 16:12:52.06M 2015-11-08T16:12:45.957Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.388 1498.9968 16:12:52.26M 2015-11-08T16:12:46.162Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9988 16:12:52.46M 2015-11-08T16:12:46.362Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9993 16:12:52.66M 2015-11-08T16:12:46.567Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.389 1498.9985 16:12:52.86M 2015-11-08T16:12:46.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9993 16:12:53.08M 2015-11-08T16:12:46.987Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9948 16:12:53.28M 2015-11-08T16:12:47.172Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9946 16:12:53.49M 2015-11-08T16:12:47.377Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9952 16:12:53.67M 2015-11-08T16:12:47.582Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9960 16:12:53.87M 2015-11-08T16:12:47.782Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9971 16:12:54.09M 2015-11-08T16:12:47.987Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9985 16:12:54.29M 2015-11-08T16:12:48.187Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9941 16:12:54.49M 2015-11-08T16:12:48.392Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9927 16:12:54.69M 2015-11-08T16:12:48.597Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9907 16:12:54.89M 2015-11-08T16:12:48.797Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9918 16:12:55.11M 2015-11-08T16:12:49.002Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9913 16:12:55.31M 2015-11-08T16:12:49.207Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9912 16:12:55.51M 2015-11-08T16:12:49.407Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.386 1498.9915 16:12:55.71M 2015-11-08T16:12:49.617Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9919 16:12:55.90M 2015-11-08T16:12:49.812Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9919 16:12:56.12M 2015-11-08T16:12:50.017Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.081 34.401 1499.0043 16:12:56.32M 2015-11-08T16:12:50.222Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.082 34.402 1499.0055 16:12:56.52M 2015-11-08T16:12:50.422Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.083 34.403 1499.0055 16:12:56.72M 2015-11-08T16:12:50.627Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.085 34.405 1499.0067 16:12:56.92M 2015-11-08T16:12:50.827Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.086 34.407 1499.0074 16:12:57.14M 2015-11-08T16:12:51.027Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.087 34.407 1499.0073 16:12:57.34M 2015-11-08T16:12:51.237Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.087 34.408 1499.0071 16:12:57.53M 2015-11-08T16:12:51.457Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.076 34.397 1498.9940 16:12:57.74M 2015-11-08T16:12:51.637Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.074 34.395 1498.9924 16:12:57.95M 2015-11-08T16:12:51.842Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9912 16:12:58.15M 2015-11-08T16:12:52.047Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.071 34.392 1498.9899 16:12:58.35M 2015-11-08T16:12:52.254Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.071 34.392 1498.9911 16:12:58.55M 2015-11-08T16:12:52.457Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9924 16:12:58.75M 2015-11-08T16:12:52.657Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9928 16:12:58.95M 2015-11-08T16:12:52.857Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.391 1498.9934 16:12:59.17M 2015-11-08T16:12:53.068Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9945 16:12:59.36M 2015-11-08T16:12:53.262Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9956 16:12:59.56M 2015-11-08T16:12:53.467Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9973 16:12:59.76M 2015-11-08T16:12:53.672Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9962 16:12:59.96M 2015-11-08T16:12:53.872Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9971 16:13:00.18M 2015-11-08T16:12:54.072Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9973 16:13:00.38M 2015-11-08T16:12:54.282Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.388 1498.9973 16:13:00.58M 2015-11-08T16:12:54.482Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9976 16:13:00.78M 2015-11-08T16:12:54.682Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9971 16:13:01.00M 2015-11-08T16:12:54.887Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9957 16:13:01.20M 2015-11-08T16:12:55.092Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9938 16:13:01.40M 2015-11-08T16:12:55.298Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9922 16:13:01.59M 2015-11-08T16:12:55.498Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9904 16:13:01.80M 2015-11-08T16:12:55.702Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.386 1498.9941 16:13:02.01M 2015-11-08T16:12:55.922Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.068 34.387 1498.9956 16:13:02.21M 2015-11-08T16:12:56.107Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9982 16:13:02.43M 2015-11-08T16:12:56.312Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0021 16:13:02.61M 2015-11-08T16:12:56.512Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0011 16:13:02.81M 2015-11-08T16:12:56.717Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.392 1499.0000 16:13:03.03M 2015-11-08T16:12:56.922Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0048 16:13:03.23M 2015-11-08T16:12:57.122Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.396 1499.0052 16:13:03.43M 2015-11-08T16:12:57.327Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.088 34.406 1499.0166 16:13:03.62M 2015-11-08T16:12:57.527Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.085 34.404 1499.0123 16:13:03.82M 2015-11-08T16:12:57.732Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.084 34.402 1499.0104 16:13:04.04M 2015-11-08T16:12:57.932Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.400 1499.0077 16:13:04.24M 2015-11-08T16:12:58.138Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0048 16:13:04.44M 2015-11-08T16:12:58.337Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.397 1499.0032 16:13:04.64M 2015-11-08T16:12:58.542Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0015 16:13:04.84M 2015-11-08T16:12:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9888 16:13:05.06M 2015-11-08T16:12:58.947Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.386 1498.9873 16:13:05.26M 2015-11-08T16:12:59.152Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.385 1498.9858 16:13:05.45M 2015-11-08T16:12:59.357Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.389 1498.9907 16:13:05.65M 2015-11-08T16:12:59.562Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9913 16:13:05.85M 2015-11-08T16:12:59.762Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9923 16:13:06.07M 2015-11-08T16:12:59.962Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.070 34.390 1498.9924 16:13:06.27M