2015-11-08T16:11:00.172Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.080 34.399 1499.0062 16:11:06.47M 2015-11-08T16:11:00.377Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.080 34.398 1499.0065 16:11:06.67M 2015-11-08T16:11:00.582Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.080 34.398 1499.0072 16:11:06.87M 2015-11-08T16:11:00.787Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.080 34.398 1499.0076 16:11:07.09M 2015-11-08T16:11:00.992Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.080 34.397 1499.0081 16:11:07.29M 2015-11-08T16:11:01.192Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.079 34.397 1499.0071 16:11:07.49M 2015-11-08T16:11:01.397Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.078 34.396 1499.0049 16:11:07.69M 2015-11-08T16:11:01.597Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.077 34.395 1499.0035 16:11:07.89M 2015-11-08T16:11:01.802Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.394 1499.0021 16:11:08.11M 2015-11-08T16:11:02.007Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.075 34.393 1499.0010 16:11:08.31M 2015-11-08T16:11:02.207Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1499.0001 16:11:08.50M 2015-11-08T16:11:02.412Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9989 16:11:08.70M 2015-11-08T16:11:02.612Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.390 1498.9977 16:11:08.90M 2015-11-08T16:11:02.817Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9966 16:11:09.12M 2015-11-08T16:11:03.017Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9949 16:11:09.32M 2015-11-08T16:11:03.223Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 16:11:09.52M 2015-11-08T16:11:03.428Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9937 16:11:09.72M 2015-11-08T16:11:03.632Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9923 16:11:09.92M 2015-11-08T16:11:03.839Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9907 16:11:10.14M 2015-11-08T16:11:04.037Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9901 16:11:10.33M 2015-11-08T16:11:04.257Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9902 16:11:10.54M 2015-11-08T16:11:04.442Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9978 16:11:10.75M 2015-11-08T16:11:04.642Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9995 16:11:10.93M 2015-11-08T16:11:04.847Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9998 16:11:11.15M 2015-11-08T16:11:05.047Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9991 16:11:11.35M 2015-11-08T16:11:05.252Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9989 16:11:11.55M 2015-11-08T16:11:05.452Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.390 1498.9976 16:11:11.75M 2015-11-08T16:11:05.662Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9962 16:11:11.95M 2015-11-08T16:11:05.862Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9951 16:11:12.17M 2015-11-08T16:11:06.068Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.390 1498.9957 16:11:12.37M 2015-11-08T16:11:06.268Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9956 16:11:12.57M 2015-11-08T16:11:06.472Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9972 16:11:12.76M 2015-11-08T16:11:06.672Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.389 1498.9983 16:11:12.96M 2015-11-08T16:11:06.878Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.389 1498.9977 16:11:13.18M 2015-11-08T16:11:07.082Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9967 16:11:13.38M 2015-11-08T16:11:07.283Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.390 1498.9971 16:11:13.58M 2015-11-08T16:11:07.488Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9963 16:11:13.78M 2015-11-08T16:11:07.688Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9969 16:11:14.00M 2015-11-08T16:11:07.893Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.391 1498.9973 16:11:14.20M 2015-11-08T16:11:08.098Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9969 16:11:14.40M 2015-11-08T16:11:08.297Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9966 16:11:14.59M 2015-11-08T16:11:08.498Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9976 16:11:14.79M 2015-11-08T16:11:08.723Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9994 16:11:15.01M 2015-11-08T16:11:08.908Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9995 16:11:15.23M 2015-11-08T16:11:09.108Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.392 1498.9993 16:11:15.41M 2015-11-08T16:11:09.313Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.074 34.392 1499.0001 16:11:15.61M 2015-11-08T16:11:09.513Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.392 1499.0000 16:11:15.81M 2015-11-08T16:11:09.718Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0005 16:11:16.02M 2015-11-08T16:11:09.923Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1499.0011 16:11:16.23M 2015-11-08T16:11:10.124Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0000 16:11:16.42M 2015-11-08T16:11:10.333Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9994 16:11:16.62M 2015-11-08T16:11:10.533Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9998 16:11:16.82M 2015-11-08T16:11:10.733Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0038 16:11:17.04M 2015-11-08T16:11:10.938Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0034 16:11:17.24M 2015-11-08T16:11:11.143Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0040 16:11:17.44M 2015-11-08T16:11:11.343Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.078 34.396 1499.0039 16:11:17.64M 2015-11-08T16:11:11.543Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.396 1499.0039 16:11:17.84M 2015-11-08T16:11:11.748Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.396 1499.0043 16:11:18.05M 2015-11-08T16:11:11.953Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.077 34.396 1499.0045 16:11:18.26M 2015-11-08T16:11:12.153Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0052 16:11:18.45M 2015-11-08T16:11:12.358Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0050 16:11:18.65M 2015-11-08T16:11:12.563Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0042 16:11:18.85M 2015-11-08T16:11:12.763Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.394 1499.0032 16:11:19.07M 2015-11-08T16:11:12.968Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0023 16:11:19.27M 2015-11-08T16:11:13.183Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.074 34.393 1499.0015 16:11:19.47M 2015-11-08T16:11:13.373Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.392 1499.0005 16:11:19.68M 2015-11-08T16:11:13.573Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1498.9999 16:11:19.86M 2015-11-08T16:11:13.784Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1499.0000 16:11:20.08M 2015-11-08T16:11:13.983Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9998 16:11:20.29M 2015-11-08T16:11:14.188Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9988 16:11:20.48M 2015-11-08T16:11:14.388Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9988 16:11:20.68M 2015-11-08T16:11:14.594Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.388 1498.9987 16:11:20.88M 2015-11-08T16:11:14.793Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9972 16:11:21.10M 2015-11-08T16:11:14.998Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.388 1498.9968 16:11:21.30M 2015-11-08T16:11:15.203Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9955 16:11:21.50M 2015-11-08T16:11:15.408Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9937 16:11:21.70M 2015-11-08T16:11:15.608Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.387 1498.9952 16:11:21.90M 2015-11-08T16:11:15.813Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.387 1498.9956 16:11:22.12M 2015-11-08T16:11:16.013Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9956 16:11:22.32M 2015-11-08T16:11:16.218Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9956 16:11:22.51M 2015-11-08T16:11:16.423Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9974 16:11:22.72M 2015-11-08T16:11:16.623Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9973 16:11:22.91M 2015-11-08T16:11:16.823Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0037 16:11:23.13M 2015-11-08T16:11:17.028Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0061 16:11:23.33M 2015-11-08T16:11:17.228Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.393 1499.0077 16:11:23.53M 2015-11-08T16:11:17.433Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.076 34.393 1499.0085 16:11:23.73M 2015-11-08T16:11:17.653Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0093 16:11:23.93M 2015-11-08T16:11:17.843Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0094 16:11:24.16M 2015-11-08T16:11:18.043Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0099 16:11:24.35M 2015-11-08T16:11:18.243Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0099 16:11:24.54M 2015-11-08T16:11:18.448Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0088 16:11:24.74M 2015-11-08T16:11:18.653Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0078 16:11:24.94M 2015-11-08T16:11:18.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0066 16:11:25.16M 2015-11-08T16:11:19.058Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0068 16:11:25.36M 2015-11-08T16:11:19.263Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.391 1499.0066 16:11:25.56M 2015-11-08T16:11:19.463Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0054 16:11:25.76M 2015-11-08T16:11:19.668Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0049 16:11:25.96M 2015-11-08T16:11:19.868Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.074 34.391 1499.0033 16:11:26.18M 2015-11-08T16:11:20.073Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0022 16:11:26.37M 2015-11-08T16:11:20.278Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.073 34.391 1499.0011 16:11:26.57M 2015-11-08T16:11:20.483Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.074 34.392 1498.9999 16:11:26.77M 2015-11-08T16:11:20.683Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.392 1498.9993 16:11:26.97M 2015-11-08T16:11:20.888Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.393 1498.9991 16:11:27.19M 2015-11-08T16:11:21.088Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9987 16:11:27.39M 2015-11-08T16:11:21.293Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9989 16:11:27.59M 2015-11-08T16:11:21.493Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9994 16:11:27.79M 2015-11-08T16:11:21.698Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9994 16:11:28.01M 2015-11-08T16:11:21.904Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.075 34.394 1498.9994 16:11:28.21M 2015-11-08T16:11:22.123Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.395 1498.9989 16:11:28.40M 2015-11-08T16:11:22.308Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.076 34.396 1498.9990 16:11:28.62M 2015-11-08T16:11:22.513Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.077 34.396 1498.9993 16:11:28.80M 2015-11-08T16:11:22.714Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1498.9995 16:11:29.02M 2015-11-08T16:11:22.918Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9990 16:11:29.22M 2015-11-08T16:11:23.118Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9998 16:11:29.42M 2015-11-08T16:11:23.323Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9993 16:11:29.62M 2015-11-08T16:11:23.528Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9987 16:11:29.82M 2015-11-08T16:11:23.728Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9980 16:11:30.04M 2015-11-08T16:11:23.933Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9977 16:11:30.24M 2015-11-08T16:11:24.133Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9974 16:11:30.43M 2015-11-08T16:11:24.338Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9965 16:11:30.63M 2015-11-08T16:11:24.544Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9965 16:11:30.83M 2015-11-08T16:11:24.743Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 16:11:31.05M 2015-11-08T16:11:24.943Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9957 16:11:31.25M 2015-11-08T16:11:25.148Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9956 16:11:31.45M 2015-11-08T16:11:25.353Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9954 16:11:31.65M 2015-11-08T16:11:25.553Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9940 16:11:31.85M 2015-11-08T16:11:25.758Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9923 16:11:32.06M 2015-11-08T16:11:25.958Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9926 16:11:32.27M 2015-11-08T16:11:26.168Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.386 1498.9933 16:11:32.46M 2015-11-08T16:11:26.368Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9937 16:11:32.67M 2015-11-08T16:11:26.588Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9927 16:11:32.86M 2015-11-08T16:11:26.773Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9927 16:11:33.10M 2015-11-08T16:11:26.978Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9933 16:11:33.28M 2015-11-08T16:11:27.183Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9944 16:11:33.48M 2015-11-08T16:11:27.383Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9949 16:11:33.68M 2015-11-08T16:11:27.589Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 16:11:33.88M 2015-11-08T16:11:27.788Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9954 16:11:34.10M 2015-11-08T16:11:27.993Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.388 1498.9961 16:11:34.30M 2015-11-08T16:11:28.198Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9962 16:11:34.50M 2015-11-08T16:11:28.398Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.071 34.390 1498.9968 16:11:34.69M 2015-11-08T16:11:28.603Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9976 16:11:34.89M 2015-11-08T16:11:28.803Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9973 16:11:35.11M 2015-11-08T16:11:29.009Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9969 16:11:35.31M 2015-11-08T16:11:29.208Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9954 16:11:35.51M 2015-11-08T16:11:29.413Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9951 16:11:35.71M 2015-11-08T16:11:29.618Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.074 34.395 1498.9960 16:11:35.91M 2015-11-08T16:11:29.818Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.075 34.395 1498.9963 16:11:36.13M 2015-11-08T16:11:30.023Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9984 16:11:36.32M 2015-11-08T16:11:30.223Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.077 34.397 1498.9994 16:11:36.52M 2015-11-08T16:11:30.429Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0009 16:11:36.72M 2015-11-08T16:11:30.629Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.079 34.399 1499.0018 16:11:36.92M 2015-11-08T16:11:30.834Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.079 34.398 1499.0023 16:11:37.14M 2015-11-08T16:11:31.059Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.079 34.398 1499.0032 16:11:37.34M 2015-11-08T16:11:31.239Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1499.0011 16:11:37.56M 2015-11-08T16:11:31.444Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.396 1499.0012 16:11:37.73M 2015-11-08T16:11:31.643Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.397 1499.0017 16:11:37.94M 2015-11-08T16:11:31.849Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0013 16:11:38.15M 2015-11-08T16:11:32.054Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.077 34.396 1499.0011 16:11:38.35M 2015-11-08T16:11:32.254Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0010 16:11:38.55M 2015-11-08T16:11:32.460Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0004 16:11:38.75M 2015-11-08T16:11:32.664Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9991 16:11:38.95M 2015-11-08T16:11:32.864Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0007 16:11:39.17M 2015-11-08T16:11:33.069Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0012 16:11:39.37M 2015-11-08T16:11:33.270Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.396 1499.0018 16:11:39.57M 2015-11-08T16:11:33.474Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0022 16:11:39.77M 2015-11-08T16:11:33.679Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0021 16:11:39.97M 2015-11-08T16:11:33.879Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.395 1499.0020 16:11:40.19M 2015-11-08T16:11:34.086Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 16:11:40.38M 2015-11-08T16:11:34.284Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0026 16:11:40.58M 2015-11-08T16:11:34.489Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0023 16:11:40.78M 2015-11-08T16:11:34.694Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0007 16:11:41.00M 2015-11-08T16:11:34.894Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0026 16:11:41.20M 2015-11-08T16:11:35.099Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0028 16:11:41.40M 2015-11-08T16:11:35.299Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9973 16:11:41.60M 2015-11-08T16:11:35.519Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9979 16:11:41.80M 2015-11-08T16:11:35.711Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9983 16:11:42.03M 2015-11-08T16:11:35.914Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9974 16:11:42.22M 2015-11-08T16:11:36.114Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9958 16:11:42.42M 2015-11-08T16:11:36.319Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9949 16:11:42.61M 2015-11-08T16:11:36.520Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 16:11:42.81M 2015-11-08T16:11:36.724Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 16:11:43.03M 2015-11-08T16:11:36.924Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0085 16:11:43.23M 2015-11-08T16:11:37.129Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.398 1499.0095 16:11:43.43M 2015-11-08T16:11:37.334Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.398 1499.0082 16:11:43.63M 2015-11-08T16:11:37.534Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.080 34.398 1499.0087 16:11:43.83M 2015-11-08T16:11:37.734Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0084 16:11:44.05M 2015-11-08T16:11:37.940Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.079 34.397 1499.0081 16:11:44.24M 2015-11-08T16:11:38.144Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0066 16:11:44.44M 2015-11-08T16:11:38.349Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.079 34.397 1499.0061 16:11:44.64M 2015-11-08T16:11:38.549Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.077 34.395 1499.0044 16:11:44.84M 2015-11-08T16:11:38.754Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.076 34.393 1499.0024 16:11:45.06M 2015-11-08T16:11:38.959Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.074 34.392 1499.0015 16:11:45.26M 2015-11-08T16:11:39.164Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.073 34.391 1498.9996 16:11:45.46M 2015-11-08T16:11:39.359Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.072 34.390 1498.9991 16:11:45.66M 2015-11-08T16:11:39.564Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.071 34.388 1498.9985 16:11:45.86M 2015-11-08T16:11:39.769Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.070 34.387 1498.9979 16:11:46.08M 2015-11-08T16:11:39.989Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.069 34.387 1498.9965 16:11:46.27M 2015-11-08T16:11:40.174Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.068 34.386 1498.9954 16:11:46.49M 2015-11-08T16:11:40.374Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.075 34.393 1499.0018 16:11:46.67M 2015-11-08T16:11:40.580Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.075 34.393 1499.0017 16:11:46.87M 2015-11-08T16:11:40.784Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.075 34.393 1499.0017 16:11:47.09M 2015-11-08T16:11:40.984Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.075 34.393 1499.0010 16:11:47.29M 2015-11-08T16:11:41.189Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.393 1499.0013 16:11:47.49M 2015-11-08T16:11:41.394Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0006 16:11:47.69M 2015-11-08T16:11:41.599Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0004 16:11:47.89M 2015-11-08T16:11:41.799Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9916 16:11:48.11M 2015-11-08T16:11:42.004Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9915 16:11:48.31M 2015-11-08T16:11:42.204Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9923 16:11:48.50M 2015-11-08T16:11:42.409Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9927 16:11:48.70M 2015-11-08T16:11:42.614Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9923 16:11:48.90M 2015-11-08T16:11:42.814Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9924 16:11:49.12M 2015-11-08T16:11:43.014Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9924 16:11:49.32M 2015-11-08T16:11:43.219Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9918 16:11:49.52M 2015-11-08T16:11:43.424Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.385 1498.9935 16:11:49.72M 2015-11-08T16:11:43.636Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9949 16:11:49.92M 2015-11-08T16:11:43.829Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9943 16:11:50.14M 2015-11-08T16:11:44.034Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9945 16:11:50.34M 2015-11-08T16:11:44.234Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.386 1498.9957 16:11:50.53M 2015-11-08T16:11:44.454Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9966 16:11:50.73M 2015-11-08T16:11:44.644Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9987 16:11:50.95M 2015-11-08T16:11:44.844Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9994 16:11:51.15M 2015-11-08T16:11:45.044Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.070 34.388 1498.9999 16:11:51.35M 2015-11-08T16:11:45.249Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.070 34.388 1499.0013 16:11:51.55M 2015-11-08T16:11:45.454Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.071 34.388 1499.0013 16:11:51.75M 2015-11-08T16:11:45.654Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.388 1499.0018 16:11:51.95M 2015-11-08T16:11:45.860Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.072 34.389 1499.0022 16:11:52.17M 2015-11-08T16:11:46.064Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.073 34.390 1499.0024 16:11:52.36M 2015-11-08T16:11:46.271Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.073 34.391 1499.0032 16:11:52.56M 2015-11-08T16:11:46.469Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0035 16:11:52.76M 2015-11-08T16:11:46.669Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0027 16:11:52.96M 2015-11-08T16:11:46.874Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0026 16:11:53.18M 2015-11-08T16:11:47.074Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0023 16:11:53.38M 2015-11-08T16:11:47.279Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.390 1499.0013 16:11:53.58M 2015-11-08T16:11:47.484Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9994 16:11:53.77M 2015-11-08T16:11:47.689Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.068 34.386 1498.9934 16:11:54.00M 2015-11-08T16:11:47.889Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9935 16:11:54.20M 2015-11-08T16:11:48.089Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9927 16:11:54.39M 2015-11-08T16:11:48.301Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9916 16:11:54.59M 2015-11-08T16:11:48.494Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9902 16:11:54.79M 2015-11-08T16:11:48.699Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.391 1498.9954 16:11:55.01M 2015-11-08T16:11:48.919Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9957 16:11:55.21M 2015-11-08T16:11:49.109Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9946 16:11:55.42M 2015-11-08T16:11:49.309Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9941 16:11:55.61M 2015-11-08T16:11:49.514Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9946 16:11:55.81M 2015-11-08T16:11:49.719Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9939 16:11:56.03M 2015-11-08T16:11:49.919Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9944 16:11:56.22M 2015-11-08T16:11:50.119Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9958 16:11:56.42M 2015-11-08T16:11:50.324Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9956 16:11:56.62M 2015-11-08T16:11:50.529Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9955 16:11:56.82M 2015-11-08T16:11:50.734Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.394 1498.9991 16:11:57.04M 2015-11-08T16:11:50.934Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9999 16:11:57.24M 2015-11-08T16:11:51.139Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1499.0001 16:11:57.44M 2015-11-08T16:11:51.334Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.082 34.401 1499.0082 16:11:57.64M 2015-11-08T16:11:51.544Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.083 34.402 1499.0092 16:11:57.83M 2015-11-08T16:11:51.744Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.084 34.402 1499.0099 16:11:58.06M 2015-11-08T16:11:51.949Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.084 34.402 1499.0106 16:11:58.25M 2015-11-08T16:11:52.149Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.402 1499.0110 16:11:58.45M 2015-11-08T16:11:52.354Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.402 1499.0106 16:11:58.65M 2015-11-08T16:11:52.559Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.403 1499.0107 16:11:58.85M 2015-11-08T16:11:52.759Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.084 34.402 1499.0111 16:11:59.07M 2015-11-08T16:11:52.965Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.083 34.401 1499.0104 16:11:59.27M 2015-11-08T16:11:53.165Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.400 1499.0087 16:11:59.47M 2015-11-08T16:11:53.390Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.081 34.399 1499.0077 16:11:59.67M 2015-11-08T16:11:53.574Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.080 34.398 1499.0061 16:11:59.88M 2015-11-08T16:11:53.781Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.397 1499.0050 16:12:00.09M 2015-11-08T16:11:53.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0027 16:12:00.28M 2015-11-08T16:11:54.184Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0054 16:12:00.48M 2015-11-08T16:11:54.384Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0059 16:12:00.68M 2015-11-08T16:11:54.590Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0038 16:12:00.88M 2015-11-08T16:11:54.789Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0037 16:12:01.10M 2015-11-08T16:11:54.994Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0029 16:12:01.30M 2015-11-08T16:11:55.195Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0028 16:12:01.49M 2015-11-08T16:11:55.400Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.389 1499.0033 16:12:01.69M 2015-11-08T16:11:55.605Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.389 1499.0034 16:12:01.89M 2015-11-08T16:11:55.805Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0027 16:12:02.11M 2015-11-08T16:11:56.010Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0022 16:12:02.31M 2015-11-08T16:11:56.210Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0021 16:12:02.51M 2015-11-08T16:11:56.415Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.392 1499.0023 16:12:02.71M 2015-11-08T16:11:56.620Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0026 16:12:02.91M 2015-11-08T16:11:56.825Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0018 16:12:03.13M 2015-11-08T16:11:57.025Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0027 16:12:03.33M 2015-11-08T16:11:57.230Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0028 16:12:03.53M 2015-11-08T16:11:57.430Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0021 16:12:03.73M 2015-11-08T16:11:57.635Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1499.0009 16:12:03.93M 2015-11-08T16:11:57.855Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0005 16:12:04.14M 2015-11-08T16:11:58.040Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1498.9999 16:12:04.36M 2015-11-08T16:11:58.245Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9987 16:12:04.54M 2015-11-08T16:11:58.445Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9990 16:12:04.74M 2015-11-08T16:11:58.650Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.396 1499.0002 16:12:04.94M 2015-11-08T16:11:58.850Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.077 34.396 1499.0006 16:12:05.16M 2015-11-08T16:11:59.055Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.077 34.396 1499.0002 16:12:05.36M 2015-11-08T16:11:59.260Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.396 1499.0002 16:12:05.56M 2015-11-08T16:11:59.460Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.395 1498.9996 16:12:05.76M 2015-11-08T16:11:59.665Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9987 16:12:05.96M 2015-11-08T16:11:59.865Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.394 1498.9976 16:12:06.17M