2015-11-08T16:08:00.079Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 16:08:06.37M 2015-11-08T16:08:00.284Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9949 16:08:06.57M 2015-11-08T16:08:00.484Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.390 1498.9958 16:08:06.77M 2015-11-08T16:08:00.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.385 1498.9895 16:08:06.97M 2015-11-08T16:08:00.894Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9886 16:08:07.19M 2015-11-08T16:08:01.115Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.388 1498.9930 16:08:07.39M 2015-11-08T16:08:01.300Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9935 16:08:07.61M 2015-11-08T16:08:01.505Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.390 1498.9950 16:08:07.79M 2015-11-08T16:08:01.710Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9968 16:08:08.01M 2015-11-08T16:08:01.910Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9976 16:08:08.21M 2015-11-08T16:08:02.110Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9991 16:08:08.40M 2015-11-08T16:08:02.315Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1499.0005 16:08:08.60M 2015-11-08T16:08:02.515Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.395 1499.0028 16:08:08.80M 2015-11-08T16:08:02.720Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0034 16:08:09.02M 2015-11-08T16:08:02.925Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0027 16:08:09.22M 2015-11-08T16:08:03.130Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0018 16:08:09.42M 2015-11-08T16:08:03.330Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0018 16:08:09.62M 2015-11-08T16:08:03.535Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0009 16:08:09.82M 2015-11-08T16:08:03.735Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0048 16:08:10.04M 2015-11-08T16:08:03.940Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.395 1499.0057 16:08:10.23M 2015-11-08T16:08:04.140Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0068 16:08:10.43M 2015-11-08T16:08:04.345Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.078 34.396 1499.0081 16:08:10.63M 2015-11-08T16:08:04.545Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0087 16:08:10.83M 2015-11-08T16:08:04.755Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.399 1499.0098 16:08:11.05M 2015-11-08T16:08:04.955Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.082 34.400 1499.0098 16:08:11.25M 2015-11-08T16:08:05.160Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.082 34.400 1499.0093 16:08:11.45M 2015-11-08T16:08:05.360Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.081 34.400 1499.0074 16:08:11.65M 2015-11-08T16:08:05.580Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0061 16:08:11.85M 2015-11-08T16:08:05.765Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.080 34.399 1499.0048 16:08:12.08M 2015-11-08T16:08:05.970Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0043 16:08:12.26M 2015-11-08T16:08:06.170Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.079 34.398 1499.0040 16:08:12.46M 2015-11-08T16:08:06.375Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.079 34.398 1499.0035 16:08:12.66M 2015-11-08T16:08:06.580Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.078 34.397 1499.0027 16:08:12.86M 2015-11-08T16:08:06.785Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.078 34.397 1499.0026 16:08:13.08M 2015-11-08T16:08:06.985Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.387 1498.9899 16:08:13.28M 2015-11-08T16:08:07.185Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9896 16:08:13.48M 2015-11-08T16:08:07.390Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.384 1498.9877 16:08:13.68M 2015-11-08T16:08:07.595Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.384 1498.9874 16:08:13.88M 2015-11-08T16:08:07.795Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9886 16:08:14.10M 2015-11-08T16:08:08.000Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9885 16:08:14.29M 2015-11-08T16:08:08.205Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9924 16:08:14.49M 2015-11-08T16:08:08.405Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9919 16:08:14.69M 2015-11-08T16:08:08.610Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9924 16:08:14.89M 2015-11-08T16:08:08.815Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9935 16:08:15.11M 2015-11-08T16:08:09.015Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.066 34.385 1498.9926 16:08:15.31M 2015-11-08T16:08:09.220Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.384 1498.9919 16:08:15.51M 2015-11-08T16:08:09.420Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9930 16:08:15.71M 2015-11-08T16:08:09.625Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.385 1498.9944 16:08:15.91M 2015-11-08T16:08:09.830Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9949 16:08:16.12M 2015-11-08T16:08:10.045Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 16:08:16.33M 2015-11-08T16:08:10.235Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9957 16:08:16.54M 2015-11-08T16:08:10.435Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9965 16:08:16.72M 2015-11-08T16:08:10.640Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9988 16:08:16.92M 2015-11-08T16:08:10.840Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0001 16:08:17.14M 2015-11-08T16:08:11.045Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.081 34.399 1499.0126 16:08:17.34M 2015-11-08T16:08:11.245Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.082 34.400 1499.0148 16:08:17.54M 2015-11-08T16:08:11.450Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.083 34.401 1499.0165 16:08:17.74M 2015-11-08T16:08:11.655Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.084 34.402 1499.0168 16:08:17.94M 2015-11-08T16:08:11.855Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.085 34.403 1499.0172 16:08:18.15M 2015-11-08T16:08:12.060Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.085 34.403 1499.0173 16:08:18.35M 2015-11-08T16:08:12.265Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.085 34.403 1499.0168 16:08:18.55M 2015-11-08T16:08:12.470Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.086 34.404 1499.0170 16:08:18.75M 2015-11-08T16:08:12.670Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.085 34.403 1499.0151 16:08:18.95M 2015-11-08T16:08:12.875Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.084 34.402 1499.0146 16:08:19.17M 2015-11-08T16:08:13.075Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.084 34.402 1499.0135 16:08:19.37M 2015-11-08T16:08:13.280Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.401 1499.0123 16:08:19.57M 2015-11-08T16:08:13.485Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.400 1499.0115 16:08:19.77M 2015-11-08T16:08:13.685Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.082 34.400 1499.0098 16:08:19.97M 2015-11-08T16:08:13.885Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.081 34.399 1499.0081 16:08:20.18M 2015-11-08T16:08:14.090Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.080 34.398 1499.0056 16:08:20.38M 2015-11-08T16:08:14.295Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.079 34.397 1499.0040 16:08:20.58M 2015-11-08T16:08:14.510Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.077 34.396 1499.0022 16:08:20.78M 2015-11-08T16:08:14.700Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.076 34.395 1499.0013 16:08:21.02M 2015-11-08T16:08:14.905Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.075 34.393 1498.9999 16:08:21.20M 2015-11-08T16:08:15.105Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.074 34.393 1498.9980 16:08:21.40M 2015-11-08T16:08:15.310Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.074 34.393 1498.9972 16:08:21.60M 2015-11-08T16:08:15.515Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.073 34.392 1498.9960 16:08:21.80M 2015-11-08T16:08:15.715Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.071 34.390 1498.9938 16:08:22.02M 2015-11-08T16:08:15.920Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.072 34.391 1498.9948 16:08:22.22M 2015-11-08T16:08:16.120Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.072 34.391 1498.9949 16:08:22.42M 2015-11-08T16:08:16.325Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.073 34.392 1498.9955 16:08:22.61M 2015-11-08T16:08:16.530Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.074 34.393 1498.9971 16:08:22.81M 2015-11-08T16:08:16.730Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.074 34.393 1498.9980 16:08:23.03M 2015-11-08T16:08:16.930Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9985 16:08:23.23M 2015-11-08T16:08:17.135Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0001 16:08:23.43M 2015-11-08T16:08:17.341Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9995 16:08:23.63M 2015-11-08T16:08:17.540Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.393 1498.9994 16:08:23.83M 2015-11-08T16:08:17.745Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9985 16:08:24.05M 2015-11-08T16:08:17.950Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9978 16:08:24.25M 2015-11-08T16:08:18.158Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9973 16:08:24.44M 2015-11-08T16:08:18.355Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9978 16:08:24.64M 2015-11-08T16:08:18.555Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9980 16:08:24.84M 2015-11-08T16:08:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9990 16:08:25.06M 2015-11-08T16:08:18.975Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0004 16:08:25.26M 2015-11-08T16:08:19.165Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0023 16:08:25.47M 2015-11-08T16:08:19.370Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0023 16:08:25.66M 2015-11-08T16:08:19.570Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0022 16:08:25.85M 2015-11-08T16:08:19.775Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0031 16:08:26.07M 2015-11-08T16:08:19.978Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0026 16:08:26.27M 2015-11-08T16:08:20.181Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0013 16:08:26.47M 2015-11-08T16:08:20.385Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0022 16:08:26.67M 2015-11-08T16:08:20.585Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0022 16:08:26.87M 2015-11-08T16:08:20.790Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0017 16:08:27.09M 2015-11-08T16:08:20.995Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0026 16:08:27.29M 2015-11-08T16:08:21.195Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0035 16:08:27.49M 2015-11-08T16:08:21.400Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0039 16:08:27.69M 2015-11-08T16:08:21.615Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.073 34.390 1499.0032 16:08:27.89M 2015-11-08T16:08:21.806Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0033 16:08:28.11M 2015-11-08T16:08:22.011Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0023 16:08:28.31M 2015-11-08T16:08:22.216Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0023 16:08:28.50M 2015-11-08T16:08:22.415Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1499.0013 16:08:28.70M 2015-11-08T16:08:22.620Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0010 16:08:28.90M 2015-11-08T16:08:22.822Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.074 34.391 1499.0009 16:08:29.12M 2015-11-08T16:08:23.026Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.074 34.391 1499.0016 16:08:29.32M 2015-11-08T16:08:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.074 34.391 1499.0006 16:08:29.52M 2015-11-08T16:08:23.445Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.073 34.391 1499.0005 16:08:29.72M 2015-11-08T16:08:23.630Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.073 34.391 1499.0009 16:08:29.93M 2015-11-08T16:08:23.835Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.073 34.391 1499.0002 16:08:30.13M 2015-11-08T16:08:24.041Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.072 34.390 1498.9985 16:08:30.33M 2015-11-08T16:08:24.246Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.071 34.390 1498.9968 16:08:30.53M 2015-11-08T16:08:24.446Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.071 34.390 1498.9951 16:08:30.73M 2015-11-08T16:08:24.650Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.071 34.390 1498.9963 16:08:30.93M 2015-11-08T16:08:24.851Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.072 34.390 1498.9971 16:08:31.15M 2015-11-08T16:08:25.056Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.066 34.385 1498.9905 16:08:31.35M 2015-11-08T16:08:25.261Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9901 16:08:31.55M 2015-11-08T16:08:25.461Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.065 34.384 1498.9907 16:08:31.75M 2015-11-08T16:08:25.666Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.385 1498.9918 16:08:31.95M 2015-11-08T16:08:25.866Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9924 16:08:32.16M 2015-11-08T16:08:26.071Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9919 16:08:32.36M 2015-11-08T16:08:26.271Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.386 1498.9930 16:08:32.56M 2015-11-08T16:08:26.476Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9924 16:08:32.76M 2015-11-08T16:08:26.676Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9933 16:08:32.96M 2015-11-08T16:08:26.886Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9940 16:08:33.18M 2015-11-08T16:08:27.086Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9951 16:08:33.38M 2015-11-08T16:08:27.291Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9950 16:08:33.58M 2015-11-08T16:08:27.491Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9951 16:08:33.78M 2015-11-08T16:08:27.696Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9945 16:08:34.98M 2015-11-08T16:08:27.916Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.387 1498.9946 16:08:34.20M 2015-11-08T16:08:28.096Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9952 16:08:34.41M 2015-11-08T16:08:28.306Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9943 16:08:34.59M 2015-11-08T16:08:28.506Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9940 16:08:34.79M 2015-11-08T16:08:28.711Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9941 16:08:35.01M 2015-11-08T16:08:28.911Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9934 16:08:35.21M 2015-11-08T16:08:29.116Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9960 16:08:35.41M 2015-11-08T16:08:29.316Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9967 16:08:35.61M 2015-11-08T16:08:29.521Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9971 16:08:35.81M 2015-11-08T16:08:29.726Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9952 16:08:36.03M 2015-11-08T16:08:29.926Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9948 16:08:36.22M 2015-11-08T16:08:30.126Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.386 1498.9941 16:08:36.42M 2015-11-08T16:08:30.336Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9935 16:08:36.62M 2015-11-08T16:08:30.536Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.058 34.377 1498.9829 16:08:36.82M 2015-11-08T16:08:30.736Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.377 1498.9822 16:08:37.04M 2015-11-08T16:08:30.946Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.057 34.377 1498.9807 16:08:37.24M 2015-11-08T16:08:31.146Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9841 16:08:37.44M 2015-11-08T16:08:31.352Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9861 16:08:37.64M 2015-11-08T16:08:31.551Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9882 16:08:37.84M 2015-11-08T16:08:31.756Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.064 34.384 1498.9872 16:08:38.06M 2015-11-08T16:08:31.961Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.064 34.383 1498.9860 16:08:38.25M 2015-11-08T16:08:32.161Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.063 34.382 1498.9857 16:08:38.45M 2015-11-08T16:08:32.381Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9862 16:08:38.65M 2015-11-08T16:08:32.569Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.381 1498.9865 16:08:38.87M 2015-11-08T16:08:32.771Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.067 34.386 1498.9918 16:08:39.07M 2015-11-08T16:08:32.976Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.387 1498.9906 16:08:39.27M 2015-11-08T16:08:33.176Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9913 16:08:39.47M 2015-11-08T16:08:33.381Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9917 16:08:39.67M 2015-11-08T16:08:33.581Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9924 16:08:39.87M 2015-11-08T16:08:33.786Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9932 16:08:40.09M 2015-11-08T16:08:33.991Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9934 16:08:40.29M 2015-11-08T16:08:34.191Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9933 16:08:40.48M 2015-11-08T16:08:34.396Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.387 1498.9924 16:08:40.68M 2015-11-08T16:08:34.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.387 1498.9928 16:08:40.88M 2015-11-08T16:08:34.801Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9926 16:08:41.10M 2015-11-08T16:08:35.001Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.388 1498.9933 16:08:41.30M 2015-11-08T16:08:35.206Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.388 1498.9937 16:08:41.50M 2015-11-08T16:08:35.411Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.389 1498.9952 16:08:41.70M 2015-11-08T16:08:35.611Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9967 16:08:41.90M 2015-11-08T16:08:35.816Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9991 16:08:42.12M 2015-11-08T16:08:36.016Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0018 16:08:42.31M 2015-11-08T16:08:36.221Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0026 16:08:42.51M 2015-11-08T16:08:36.426Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0032 16:08:42.71M 2015-11-08T16:08:36.626Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0046 16:08:42.91M 2015-11-08T16:08:36.846Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0027 16:08:43.13M 2015-11-08T16:08:37.036Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0012 16:08:43.34M 2015-11-08T16:08:37.236Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9983 16:08:43.53M 2015-11-08T16:08:37.436Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9989 16:08:43.73M 2015-11-08T16:08:37.646Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9995 16:08:43.92M 2015-11-08T16:08:37.846Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9996 16:08:44.14M 2015-11-08T16:08:38.046Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0000 16:08:44.34M 2015-11-08T16:08:38.251Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9993 16:08:44.54M 2015-11-08T16:08:38.451Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.389 1498.9982 16:08:44.74M 2015-11-08T16:08:38.661Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9989 16:08:44.94M 2015-11-08T16:08:38.861Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9983 16:08:45.16M 2015-11-08T16:08:39.061Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9973 16:08:45.36M 2015-11-08T16:08:39.266Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 16:08:45.56M 2015-11-08T16:08:39.471Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9883 16:08:45.76M 2015-11-08T16:08:39.676Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.385 1498.9861 16:08:45.96M 2015-11-08T16:08:39.876Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.387 1498.9882 16:08:46.18M 2015-11-08T16:08:40.081Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9886 16:08:46.37M 2015-11-08T16:08:40.281Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1498.9996 16:08:46.57M 2015-11-08T16:08:40.486Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1498.9994 16:08:46.77M 2015-11-08T16:08:40.686Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.397 1498.9993 16:08:46.97M 2015-11-08T16:08:40.886Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.078 34.398 1498.9998 16:08:47.19M 2015-11-08T16:08:41.091Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.078 34.399 1498.9999 16:08:47.39M 2015-11-08T16:08:41.316Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.079 34.399 1499.0018 16:08:47.59M 2015-11-08T16:08:41.501Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9929 16:08:47.80M 2015-11-08T16:08:41.702Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9927 16:08:48.01M 2015-11-08T16:08:41.906Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9927 16:08:48.20M 2015-11-08T16:08:42.111Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9939 16:08:48.40M 2015-11-08T16:08:42.311Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9951 16:08:48.60M 2015-11-08T16:08:42.511Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9949 16:08:48.80M 2015-11-08T16:08:42.721Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9946 16:08:49.02M 2015-11-08T16:08:42.926Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.388 1498.9943 16:08:49.22M 2015-11-08T16:08:43.126Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9962 16:08:49.42M 2015-11-08T16:08:43.327Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9972 16:08:49.62M 2015-11-08T16:08:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9984 16:08:49.82M 2015-11-08T16:08:43.731Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9998 16:08:50.04M 2015-11-08T16:08:43.936Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.391 1499.0007 16:08:50.23M 2015-11-08T16:08:44.141Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0017 16:08:50.44M 2015-11-08T16:08:44.341Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0012 16:08:50.63M 2015-11-08T16:08:44.546Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0021 16:08:50.83M 2015-11-08T16:08:44.746Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0021 16:08:51.05M 2015-11-08T16:08:44.951Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0018 16:08:51.25M 2015-11-08T16:08:45.156Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0031 16:08:51.45M 2015-11-08T16:08:45.356Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0027 16:08:51.65M 2015-11-08T16:08:45.561Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0032 16:08:51.85M 2015-11-08T16:08:45.782Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0042 16:08:52.06M 2015-11-08T16:08:45.966Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0042 16:08:52.28M 2015-11-08T16:08:46.166Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0034 16:08:52.46M 2015-11-08T16:08:46.371Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0031 16:08:52.66M 2015-11-08T16:08:46.571Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0023 16:08:52.86M 2015-11-08T16:08:46.782Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0017 16:08:53.08M 2015-11-08T16:08:46.982Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0021 16:08:53.28M 2015-11-08T16:08:47.187Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0020 16:08:53.48M 2015-11-08T16:08:47.387Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0016 16:08:53.68M 2015-11-08T16:08:47.587Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0017 16:08:53.87M 2015-11-08T16:08:47.792Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0027 16:08:54.09M 2015-11-08T16:08:47.996Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.395 1499.0046 16:08:54.29M 2015-11-08T16:08:48.197Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0013 16:08:54.49M 2015-11-08T16:08:48.401Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0017 16:08:54.69M 2015-11-08T16:08:48.607Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0021 16:08:54.89M 2015-11-08T16:08:48.812Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0024 16:08:55.11M 2015-11-08T16:08:49.012Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9993 16:08:55.31M 2015-11-08T16:08:49.217Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9993 16:08:55.51M 2015-11-08T16:08:49.422Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9989 16:08:55.71M 2015-11-08T16:08:49.622Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9980 16:08:55.91M 2015-11-08T16:08:49.827Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9971 16:08:56.13M 2015-11-08T16:08:50.027Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9965 16:08:56.32M 2015-11-08T16:08:50.247Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9801 16:08:56.52M 2015-11-08T16:08:50.432Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.055 34.375 1498.9789 16:08:56.74M 2015-11-08T16:08:50.637Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9777 16:08:56.92M 2015-11-08T16:08:50.837Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.052 34.372 1498.9756 16:08:57.14M 2015-11-08T16:08:51.042Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.050 34.370 1498.9735 16:08:57.34M 2015-11-08T16:08:51.247Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.048 34.368 1498.9716 16:08:57.54M 2015-11-08T16:08:51.452Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.047 34.367 1498.9706 16:08:57.74M 2015-11-08T16:08:51.652Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.045 34.365 1498.9674 16:08:57.94M 2015-11-08T16:08:51.857Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.044 34.364 1498.9651 16:08:58.16M 2015-11-08T16:08:52.057Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.043 34.363 1498.9644 16:08:58.35M 2015-11-08T16:08:52.262Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.030 34.351 1498.9501 16:08:58.55M 2015-11-08T16:08:52.462Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.350 1498.9506 16:08:58.75M 2015-11-08T16:08:52.667Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.350 1498.9508 16:08:58.95M 2015-11-08T16:08:52.872Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.030 34.350 1498.9512 16:08:59.17M 2015-11-08T16:08:53.072Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.351 1498.9508 16:08:59.37M 2015-11-08T16:08:53.277Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.030 34.351 1498.9496 16:08:59.57M 2015-11-08T16:08:53.477Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.029 34.350 1498.9484 16:08:59.77M 2015-11-08T16:08:53.682Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.028 34.349 1498.9469 16:08:59.96M 2015-11-08T16:08:53.882Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.027 34.348 1498.9452 16:09:00.18M 2015-11-08T16:08:54.092Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.024 34.346 1498.9418 16:09:00.38M 2015-11-08T16:08:54.292Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.995 34.317 1498.9083 16:09:00.59M 2015-11-08T16:08:54.497Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.991 34.314 1498.9050 16:09:00.78M 2015-11-08T16:08:54.717Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.988 34.311 1498.9014 16:09:01.00M 2015-11-08T16:08:54.902Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.985 34.308 1498.8973 16:09:01.22M 2015-11-08T16:08:55.104Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.982 34.305 1498.8931 16:09:01.40M 2015-11-08T16:08:55.307Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.979 34.303 1498.8900 16:09:01.60M 2015-11-08T16:08:55.512Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.978 34.302 1498.8882 16:09:01.79M 2015-11-08T16:08:55.712Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8878 16:09:02.02M 2015-11-08T16:08:55.917Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8878 16:09:02.21M 2015-11-08T16:08:56.117Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.977 34.301 1498.8878 16:09:02.41M 2015-11-08T16:08:56.322Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.977 34.301 1498.8892 16:09:02.61M 2015-11-08T16:08:56.527Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.978 34.302 1498.8893 16:09:02.81M 2015-11-08T16:08:56.727Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.978 34.302 1498.8899 16:09:03.03M 2015-11-08T16:08:56.932Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.977 34.301 1498.8893 16:09:03.23M 2015-11-08T16:08:57.132Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.976 34.300 1498.8870 16:09:03.43M 2015-11-08T16:08:57.337Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.974 34.298 1498.8849 16:09:03.63M 2015-11-08T16:08:57.542Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.973 34.297 1498.8832 16:09:03.83M 2015-11-08T16:08:57.742Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.971 34.295 1498.8816 16:09:04.04M 2015-11-08T16:08:57.947Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.293 1498.8801 16:09:04.24M 2015-11-08T16:08:58.153Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8809 16:09:04.44M 2015-11-08T16:08:58.354Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.967 34.290 1498.8795 16:09:04.64M 2015-11-08T16:08:58.552Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.964 34.287 1498.8763 16:09:04.84M 2015-11-08T16:08:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.961 34.285 1498.8734 16:09:05.06M 2015-11-08T16:08:58.962Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.959 34.283 1498.8706 16:09:05.26M 2015-11-08T16:08:59.182Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.956 34.280 1498.8668 16:09:05.46M 2015-11-08T16:08:59.367Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.957 34.281 1498.8693 16:09:05.67M 2015-11-08T16:08:59.572Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.959 34.282 1498.8723 16:09:05.86M 2015-11-08T16:08:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.980 34.302 1498.8973 16:09:06.08M 2015-11-08T16:08:59.977Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.013 34.334 1498.9343 16:09:06.28M