2015-11-08T16:07:00.187Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.400 1499.0059 16:07:06.47M 2015-11-08T16:07:00.392Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.399 1499.0051 16:07:06.67M 2015-11-08T16:07:00.597Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.081 34.400 1499.0076 16:07:06.88M 2015-11-08T16:07:00.797Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.082 34.401 1499.0078 16:07:07.09M 2015-11-08T16:07:01.008Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.400 1499.0081 16:07:07.29M 2015-11-08T16:07:01.202Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.401 1499.0083 16:07:07.49M 2015-11-08T16:07:01.407Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.401 1499.0078 16:07:07.69M 2015-11-08T16:07:01.607Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.400 1499.0076 16:07:07.89M 2015-11-08T16:07:01.812Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.081 34.399 1499.0073 16:07:08.11M 2015-11-08T16:07:02.017Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.081 34.399 1499.0082 16:07:08.31M 2015-11-08T16:07:02.217Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.080 34.398 1499.0067 16:07:08.51M 2015-11-08T16:07:02.422Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.397 1499.0072 16:07:08.71M 2015-11-08T16:07:02.622Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9961 16:07:08.91M 2015-11-08T16:07:02.827Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9956 16:07:09.12M 2015-11-08T16:07:03.047Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1499.0001 16:07:09.32M 2015-11-08T16:07:03.237Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.072 34.389 1499.0007 16:07:09.54M 2015-11-08T16:07:03.437Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.390 1499.0027 16:07:09.72M 2015-11-08T16:07:03.637Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.391 1499.0034 16:07:09.92M 2015-11-08T16:07:03.842Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0052 16:07:10.14M 2015-11-08T16:07:04.047Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.393 1499.0066 16:07:10.34M 2015-11-08T16:07:04.247Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.389 1499.0023 16:07:10.54M 2015-11-08T16:07:04.452Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0031 16:07:10.73M 2015-11-08T16:07:04.657Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0022 16:07:10.93M 2015-11-08T16:07:04.857Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.388 1499.0022 16:07:11.15M 2015-11-08T16:07:05.062Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0001 16:07:11.35M 2015-11-08T16:07:05.262Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 16:07:11.55M 2015-11-08T16:07:05.467Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 16:07:11.75M 2015-11-08T16:07:05.667Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0000 16:07:11.95M 2015-11-08T16:07:05.872Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0010 16:07:12.17M 2015-11-08T16:07:06.077Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0012 16:07:12.37M 2015-11-08T16:07:06.277Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0033 16:07:12.57M 2015-11-08T16:07:06.482Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0061 16:07:12.77M 2015-11-08T16:07:06.687Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0071 16:07:12.96M 2015-11-08T16:07:06.887Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.077 34.394 1499.0070 16:07:13.18M 2015-11-08T16:07:07.092Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0077 16:07:13.38M 2015-11-08T16:07:07.297Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0074 16:07:13.58M 2015-11-08T16:07:07.512Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.077 34.394 1499.0078 16:07:13.78M 2015-11-08T16:07:07.702Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.077 34.394 1499.0070 16:07:14.02M 2015-11-08T16:07:07.902Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.077 34.394 1499.0072 16:07:14.20M 2015-11-08T16:07:08.107Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.077 34.395 1499.0081 16:07:14.39M 2015-11-08T16:07:08.308Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.079 34.396 1499.0090 16:07:14.59M 2015-11-08T16:07:08.512Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.080 34.397 1499.0101 16:07:14.79M 2015-11-08T16:07:08.717Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.078 34.395 1499.0083 16:07:15.01M 2015-11-08T16:07:08.917Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.079 34.396 1499.0090 16:07:15.21M 2015-11-08T16:07:09.122Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.080 34.397 1499.0092 16:07:15.41M 2015-11-08T16:07:09.327Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.079 34.397 1499.0081 16:07:15.61M 2015-11-08T16:07:09.527Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0074 16:07:15.81M 2015-11-08T16:07:09.732Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.398 1499.0083 16:07:16.03M 2015-11-08T16:07:09.932Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.080 34.399 1499.0074 16:07:16.23M 2015-11-08T16:07:10.138Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0007 16:07:16.43M 2015-11-08T16:07:10.342Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1498.9999 16:07:16.63M 2015-11-08T16:07:10.542Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0045 16:07:16.83M 2015-11-08T16:07:10.747Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0043 16:07:17.04M 2015-11-08T16:07:10.948Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0021 16:07:17.24M 2015-11-08T16:07:11.152Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9988 16:07:17.44M 2015-11-08T16:07:11.357Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9969 16:07:17.64M 2015-11-08T16:07:11.557Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9950 16:07:17.84M 2015-11-08T16:07:11.762Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9968 16:07:18.06M 2015-11-08T16:07:11.983Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9983 16:07:18.26M 2015-11-08T16:07:12.168Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9994 16:07:18.47M 2015-11-08T16:07:12.368Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0010 16:07:18.65M 2015-11-08T16:07:12.572Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0018 16:07:18.85M 2015-11-08T16:07:12.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0035 16:07:19.07M 2015-11-08T16:07:12.977Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0005 16:07:19.27M 2015-11-08T16:07:13.182Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0000 16:07:19.47M 2015-11-08T16:07:13.388Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9989 16:07:19.67M 2015-11-08T16:07:13.588Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9977 16:07:19.87M 2015-11-08T16:07:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9979 16:07:20.09M 2015-11-08T16:07:13.993Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9971 16:07:20.29M 2015-11-08T16:07:14.198Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9972 16:07:20.49M 2015-11-08T16:07:14.402Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9969 16:07:20.68M 2015-11-08T16:07:14.602Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.386 1498.9961 16:07:20.88M 2015-11-08T16:07:14.808Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.386 1498.9952 16:07:21.10M 2015-11-08T16:07:15.012Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9951 16:07:21.30M 2015-11-08T16:07:15.213Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.386 1498.9946 16:07:21.50M 2015-11-08T16:07:15.418Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9998 16:07:21.70M 2015-11-08T16:07:15.618Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1498.9999 16:07:21.90M 2015-11-08T16:07:15.823Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0013 16:07:22.12M 2015-11-08T16:07:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0026 16:07:22.32M 2015-11-08T16:07:16.228Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 16:07:22.52M 2015-11-08T16:07:16.443Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 16:07:22.71M 2015-11-08T16:07:16.638Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0024 16:07:22.93M 2015-11-08T16:07:16.833Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9985 16:07:23.13M 2015-11-08T16:07:17.038Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9976 16:07:23.33M 2015-11-08T16:07:17.243Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9979 16:07:23.53M 2015-11-08T16:07:17.448Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9976 16:07:23.73M 2015-11-08T16:07:17.648Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9973 16:07:23.93M 2015-11-08T16:07:17.853Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0009 16:07:24.15M 2015-11-08T16:07:18.053Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.394 1499.0000 16:07:24.35M 2015-11-08T16:07:18.258Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.394 1498.9989 16:07:24.54M 2015-11-08T16:07:18.463Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.393 1498.9978 16:07:24.74M 2015-11-08T16:07:18.663Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9978 16:07:24.95M 2015-11-08T16:07:18.868Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9988 16:07:25.16M 2015-11-08T16:07:19.073Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9983 16:07:25.36M 2015-11-08T16:07:19.273Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9978 16:07:25.56M 2015-11-08T16:07:19.473Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9972 16:07:25.76M 2015-11-08T16:07:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9980 16:07:25.96M 2015-11-08T16:07:19.883Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9900 16:07:26.18M 2015-11-08T16:07:20.083Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9899 16:07:26.38M 2015-11-08T16:07:20.288Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9895 16:07:26.58M 2015-11-08T16:07:20.493Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9908 16:07:26.78M 2015-11-08T16:07:20.693Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9878 16:07:26.97M 2015-11-08T16:07:20.913Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.385 1498.9880 16:07:27.19M 2015-11-08T16:07:21.098Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9879 16:07:27.41M 2015-11-08T16:07:21.303Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9873 16:07:27.59M 2015-11-08T16:07:21.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9886 16:07:27.79M 2015-11-08T16:07:21.713Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9886 16:07:28.01M 2015-11-08T16:07:21.913Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.062 34.382 1498.9873 16:07:28.21M 2015-11-08T16:07:22.118Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9862 16:07:28.41M 2015-11-08T16:07:22.318Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:07:28.61M 2015-11-08T16:07:22.523Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9867 16:07:28.80M 2015-11-08T16:07:22.723Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9877 16:07:29.02M 2015-11-08T16:07:22.928Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9889 16:07:29.22M 2015-11-08T16:07:23.133Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9894 16:07:29.42M 2015-11-08T16:07:23.333Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9902 16:07:29.62M 2015-11-08T16:07:23.538Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0039 16:07:29.82M 2015-11-08T16:07:23.738Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0071 16:07:30.04M 2015-11-08T16:07:23.943Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9929 16:07:30.24M 2015-11-08T16:07:24.148Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9915 16:07:30.44M 2015-11-08T16:07:24.348Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9913 16:07:30.64M 2015-11-08T16:07:24.548Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9899 16:07:30.83M 2015-11-08T16:07:24.758Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9899 16:07:31.05M 2015-11-08T16:07:24.958Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.382 1498.9893 16:07:31.25M 2015-11-08T16:07:25.163Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.063 34.382 1498.9886 16:07:31.45M 2015-11-08T16:07:25.378Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.063 34.382 1498.9886 16:07:31.65M 2015-11-08T16:07:25.563Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.064 34.382 1498.9890 16:07:31.86M 2015-11-08T16:07:25.768Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.395 1499.0032 16:07:32.07M 2015-11-08T16:07:25.973Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.395 1499.0046 16:07:32.27M 2015-11-08T16:07:26.173Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.396 1499.0046 16:07:32.46M 2015-11-08T16:07:26.378Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0049 16:07:32.66M 2015-11-08T16:07:26.583Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.078 34.397 1499.0061 16:07:32.86M 2015-11-08T16:07:26.788Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.078 34.396 1499.0060 16:07:33.08M 2015-11-08T16:07:26.988Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0060 16:07:33.28M 2015-11-08T16:07:27.188Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.396 1499.0066 16:07:33.48M 2015-11-08T16:07:27.393Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.395 1499.0061 16:07:33.68M 2015-11-08T16:07:27.598Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.076 34.394 1499.0043 16:07:33.88M 2015-11-08T16:07:27.803Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.076 34.394 1499.0022 16:07:34.10M 2015-11-08T16:07:28.003Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.393 1499.0007 16:07:34.30M 2015-11-08T16:07:28.208Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.392 1499.0005 16:07:34.50M 2015-11-08T16:07:28.413Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9998 16:07:34.69M 2015-11-08T16:07:28.613Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9933 16:07:34.90M 2015-11-08T16:07:28.818Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9973 16:07:35.11M 2015-11-08T16:07:29.018Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9974 16:07:35.31M 2015-11-08T16:07:29.224Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9987 16:07:35.51M 2015-11-08T16:07:29.423Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1498.9995 16:07:35.71M 2015-11-08T16:07:29.628Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9995 16:07:35.91M 2015-11-08T16:07:29.848Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9985 16:07:36.13M 2015-11-08T16:07:30.033Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9966 16:07:36.35M 2015-11-08T16:07:30.238Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9923 16:07:36.53M 2015-11-08T16:07:30.443Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9915 16:07:36.73M 2015-11-08T16:07:30.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9907 16:07:36.93M 2015-11-08T16:07:30.843Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9907 16:07:37.14M 2015-11-08T16:07:31.053Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.393 1498.9978 16:07:37.34M 2015-11-08T16:07:31.253Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9968 16:07:37.54M 2015-11-08T16:07:31.453Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.392 1498.9965 16:07:37.74M 2015-11-08T16:07:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9949 16:07:37.94M 2015-11-08T16:07:31.858Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9950 16:07:38.16M 2015-11-08T16:07:32.063Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9948 16:07:38.36M 2015-11-08T16:07:32.268Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9960 16:07:38.56M 2015-11-08T16:07:32.468Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.393 1498.9955 16:07:38.75M 2015-11-08T16:07:32.673Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9961 16:07:38.95M 2015-11-08T16:07:32.878Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9977 16:07:39.17M 2015-11-08T16:07:33.078Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9991 16:07:39.37M 2015-11-08T16:07:33.283Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1499.0005 16:07:39.57M 2015-11-08T16:07:33.483Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0015 16:07:39.77M 2015-11-08T16:07:33.688Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0033 16:07:39.97M 2015-11-08T16:07:33.893Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0028 16:07:40.19M 2015-11-08T16:07:34.088Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9991 16:07:40.39M 2015-11-08T16:07:34.313Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9995 16:07:40.58M 2015-11-08T16:07:34.498Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9996 16:07:40.80M 2015-11-08T16:07:34.703Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.393 1498.9990 16:07:41.00M 2015-11-08T16:07:34.903Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9995 16:07:41.20M 2015-11-08T16:07:35.108Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.391 1498.9984 16:07:41.40M 2015-11-08T16:07:35.308Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.072 34.390 1498.9982 16:07:41.60M 2015-11-08T16:07:35.513Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9972 16:07:41.80M 2015-11-08T16:07:35.718Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9971 16:07:42.02M 2015-11-08T16:07:35.924Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9969 16:07:42.22M 2015-11-08T16:07:36.128Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.071 34.389 1498.9961 16:07:42.42M 2015-11-08T16:07:36.328Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.071 34.389 1498.9967 16:07:42.62M 2015-11-08T16:07:36.534Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9983 16:07:42.81M 2015-11-08T16:07:36.734Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9958 16:07:43.03M 2015-11-08T16:07:36.939Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9944 16:07:43.23M 2015-11-08T16:07:37.139Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9952 16:07:43.43M 2015-11-08T16:07:37.344Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.386 1498.9944 16:07:43.63M 2015-11-08T16:07:37.549Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.385 1498.9935 16:07:43.83M 2015-11-08T16:07:37.749Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9933 16:07:44.05M 2015-11-08T16:07:37.953Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.385 1498.9918 16:07:44.25M 2015-11-08T16:07:38.159Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9900 16:07:44.45M 2015-11-08T16:07:38.359Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.390 1498.9956 16:07:44.65M 2015-11-08T16:07:38.559Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9980 16:07:44.84M 2015-11-08T16:07:38.779Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1498.9996 16:07:45.06M 2015-11-08T16:07:38.964Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0018 16:07:45.28M 2015-11-08T16:07:39.169Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0027 16:07:45.46M 2015-11-08T16:07:39.378Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0031 16:07:45.66M 2015-11-08T16:07:39.575Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0028 16:07:45.86M 2015-11-08T16:07:39.779Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0027 16:07:46.08M 2015-11-08T16:07:39.984Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.397 1499.0021 16:07:46.28M 2015-11-08T16:07:40.184Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0020 16:07:46.47M 2015-11-08T16:07:40.389Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0017 16:07:46.67M 2015-11-08T16:07:40.589Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0015 16:07:46.87M 2015-11-08T16:07:40.794Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0022 16:07:47.09M 2015-11-08T16:07:40.999Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0024 16:07:47.29M 2015-11-08T16:07:41.204Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9941 16:07:47.49M 2015-11-08T16:07:41.404Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9930 16:07:47.69M 2015-11-08T16:07:41.609Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9928 16:07:47.89M 2015-11-08T16:07:41.809Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9921 16:07:48.11M 2015-11-08T16:07:42.014Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9915 16:07:48.31M 2015-11-08T16:07:42.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.067 34.388 1498.9899 16:07:48.51M 2015-11-08T16:07:42.419Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.393 1498.9960 16:07:48.70M 2015-11-08T16:07:42.619Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9965 16:07:48.90M 2015-11-08T16:07:42.824Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9967 16:07:49.12M 2015-11-08T16:07:43.024Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.396 1498.9969 16:07:49.32M 2015-11-08T16:07:43.244Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9966 16:07:49.52M 2015-11-08T16:07:43.434Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9968 16:07:49.73M 2015-11-08T16:07:43.639Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.396 1498.9973 16:07:49.92M 2015-11-08T16:07:43.839Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.076 34.396 1498.9990 16:07:50.14M 2015-11-08T16:07:44.044Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9985 16:07:50.34M 2015-11-08T16:07:44.249Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.076 34.396 1498.9990 16:07:50.54M 2015-11-08T16:07:44.449Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.081 34.401 1499.0043 16:07:50.73M 2015-11-08T16:07:44.654Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.079 34.399 1499.0023 16:07:50.93M 2015-11-08T16:07:44.854Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.078 34.398 1499.0004 16:07:51.15M 2015-11-08T16:07:45.059Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.397 1498.9988 16:07:51.35M 2015-11-08T16:07:45.259Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.396 1498.9983 16:07:51.55M 2015-11-08T16:07:45.464Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.075 34.396 1498.9969 16:07:51.75M 2015-11-08T16:07:45.669Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.395 1498.9961 16:07:51.95M 2015-11-08T16:07:45.869Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.394 1498.9956 16:07:52.17M 2015-11-08T16:07:46.074Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9951 16:07:52.36M 2015-11-08T16:07:46.274Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.073 34.393 1498.9957 16:07:52.57M 2015-11-08T16:07:46.479Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9944 16:07:52.76M 2015-11-08T16:07:46.684Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.392 1498.9927 16:07:52.96M 2015-11-08T16:07:46.884Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.073 34.394 1498.9937 16:07:53.18M 2015-11-08T16:07:47.089Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9944 16:07:53.38M 2015-11-08T16:07:47.294Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.393 1498.9933 16:07:53.58M 2015-11-08T16:07:47.494Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9940 16:07:53.78M 2015-11-08T16:07:47.714Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.397 1499.0016 16:07:54.00M 2015-11-08T16:07:47.899Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0026 16:07:54.21M 2015-11-08T16:07:48.104Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0028 16:07:54.40M 2015-11-08T16:07:48.309Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9913 16:07:54.60M 2015-11-08T16:07:48.509Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9900 16:07:54.79M 2015-11-08T16:07:48.714Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9883 16:07:55.01M 2015-11-08T16:07:48.914Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9863 16:07:55.21M 2015-11-08T16:07:49.119Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9843 16:07:55.41M 2015-11-08T16:07:49.319Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9863 16:07:55.61M 2015-11-08T16:07:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9882 16:07:55.81M 2015-11-08T16:07:49.729Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9894 16:07:56.03M 2015-11-08T16:07:49.934Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9911 16:07:56.23M 2015-11-08T16:07:50.134Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9919 16:07:56.43M 2015-11-08T16:07:50.334Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.387 1498.9937 16:07:56.62M 2015-11-08T16:07:50.539Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9961 16:07:56.82M 2015-11-08T16:07:50.739Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9977 16:07:57.04M 2015-11-08T16:07:50.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0007 16:07:57.24M 2015-11-08T16:07:51.149Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0001 16:07:57.44M 2015-11-08T16:07:51.349Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0051 16:07:57.64M 2015-11-08T16:07:51.554Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0063 16:07:57.84M 2015-11-08T16:07:51.754Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0068 16:07:58.06M 2015-11-08T16:07:51.954Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.083 34.402 1499.0081 16:07:58.25M 2015-11-08T16:07:52.179Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.084 34.404 1499.0094 16:07:58.45M 2015-11-08T16:07:52.364Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.404 1499.0105 16:07:58.67M 2015-11-08T16:07:52.569Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.405 1499.0109 16:07:58.85M 2015-11-08T16:07:52.774Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.086 34.405 1499.0112 16:07:59.07M 2015-11-08T16:07:52.974Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.404 1499.0115 16:07:59.27M 2015-11-08T16:07:53.179Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.084 34.403 1499.0106 16:07:59.47M 2015-11-08T16:07:53.380Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.084 34.403 1499.0088 16:07:59.67M 2015-11-08T16:07:53.584Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.083 34.402 1499.0076 16:07:59.86M 2015-11-08T16:07:53.789Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0067 16:08:00.09M 2015-11-08T16:07:53.989Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0004 16:08:00.29M 2015-11-08T16:07:54.194Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.078 34.397 1499.0010 16:08:00.48M 2015-11-08T16:07:54.394Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0026 16:08:00.68M 2015-11-08T16:07:54.599Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0033 16:08:00.88M 2015-11-08T16:07:54.804Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.399 1499.0035 16:08:01.10M 2015-11-08T16:07:55.004Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9982 16:08:01.30M 2015-11-08T16:07:55.209Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9973 16:08:01.50M 2015-11-08T16:07:55.409Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9955 16:08:01.70M 2015-11-08T16:07:55.614Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9934 16:08:01.90M 2015-11-08T16:07:55.814Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.387 1498.9890 16:08:02.12M 2015-11-08T16:07:56.019Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9889 16:08:02.31M 2015-11-08T16:07:56.224Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9902 16:08:02.51M 2015-11-08T16:07:56.429Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9916 16:08:02.71M 2015-11-08T16:07:56.649Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9908 16:08:02.91M 2015-11-08T16:07:56.829Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.388 1498.9906 16:08:03.15M 2015-11-08T16:07:57.040Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9902 16:08:03.33M 2015-11-08T16:07:57.240Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:08:03.53M 2015-11-08T16:07:57.445Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9927 16:08:03.73M 2015-11-08T16:07:57.644Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.388 1498.9928 16:08:03.93M 2015-11-08T16:07:57.856Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9934 16:08:04.15M 2015-11-08T16:07:58.049Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:08:04.34M 2015-11-08T16:07:58.254Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:08:04.54M 2015-11-08T16:07:58.454Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9950 16:08:04.74M 2015-11-08T16:07:58.659Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9949 16:08:04.94M 2015-11-08T16:07:58.864Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.387 1498.9944 16:08:05.16M 2015-11-08T16:07:59.068Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9945 16:08:05.36M 2015-11-08T16:07:59.269Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.068 34.386 1498.9943 16:08:05.56M 2015-11-08T16:07:59.469Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.068 34.386 1498.9946 16:08:05.76M 2015-11-08T16:07:59.675Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9940 16:08:05.96M 2015-11-08T16:07:59.879Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9938 16:08:06.17M