2015-11-08T16:06:00.089Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.398 1499.0034 16:06:06.38M 2015-11-08T16:06:00.294Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0031 16:06:06.58M 2015-11-08T16:06:00.514Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.396 1499.0023 16:06:06.78M 2015-11-08T16:06:00.701Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1499.0005 16:06:07.01M 2015-11-08T16:06:00.904Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9974 16:06:07.19M 2015-11-08T16:06:01.109Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:06:07.39M 2015-11-08T16:06:01.309Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9894 16:06:07.59M 2015-11-08T16:06:01.514Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9878 16:06:07.79M 2015-11-08T16:06:01.714Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.389 1498.9927 16:06:08.01M 2015-11-08T16:06:01.919Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9943 16:06:08.21M 2015-11-08T16:06:02.124Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9961 16:06:08.41M 2015-11-08T16:06:02.324Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9984 16:06:08.61M 2015-11-08T16:06:02.524Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9962 16:06:08.81M 2015-11-08T16:06:02.729Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.390 1498.9985 16:06:09.02M 2015-11-08T16:06:02.935Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9993 16:06:09.22M 2015-11-08T16:06:03.139Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9999 16:06:09.42M 2015-11-08T16:06:03.339Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0061 16:06:09.62M 2015-11-08T16:06:03.544Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0061 16:06:09.82M 2015-11-08T16:06:03.744Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.078 34.396 1499.0070 16:06:10.04M 2015-11-08T16:06:03.950Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.078 34.396 1499.0070 16:06:10.24M 2015-11-08T16:06:04.155Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0004 16:06:10.44M 2015-11-08T16:06:04.355Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.390 1498.9990 16:06:10.64M 2015-11-08T16:06:04.560Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1498.9985 16:06:10.84M 2015-11-08T16:06:04.760Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1498.9987 16:06:11.06M 2015-11-08T16:06:04.980Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9980 16:06:11.25M 2015-11-08T16:06:05.165Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.390 1498.9968 16:06:11.47M 2015-11-08T16:06:05.370Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9952 16:06:11.65M 2015-11-08T16:06:05.570Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0020 16:06:11.85M 2015-11-08T16:06:05.775Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0023 16:06:12.07M 2015-11-08T16:06:05.980Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0031 16:06:12.27M 2015-11-08T16:06:06.180Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0067 16:06:12.47M 2015-11-08T16:06:06.385Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0078 16:06:12.67M 2015-11-08T16:06:06.585Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0085 16:06:12.87M 2015-11-08T16:06:06.790Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.398 1499.0095 16:06:13.08M 2015-11-08T16:06:06.995Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.081 34.399 1499.0106 16:06:13.28M 2015-11-08T16:06:07.195Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0093 16:06:13.48M 2015-11-08T16:06:07.400Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0096 16:06:13.68M 2015-11-08T16:06:07.605Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0095 16:06:13.88M 2015-11-08T16:06:07.805Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0093 16:06:14.10M 2015-11-08T16:06:08.010Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0089 16:06:14.30M 2015-11-08T16:06:08.215Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.391 1499.0004 16:06:14.50M 2015-11-08T16:06:08.415Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0023 16:06:14.70M 2015-11-08T16:06:08.620Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0046 16:06:14.89M 2015-11-08T16:06:08.820Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0055 16:06:15.11M 2015-11-08T16:06:09.025Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0050 16:06:15.31M 2015-11-08T16:06:09.225Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.081 34.399 1499.0076 16:06:15.51M 2015-11-08T16:06:09.450Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.081 34.400 1499.0066 16:06:15.71M 2015-11-08T16:06:09.635Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.391 1498.9955 16:06:15.93M 2015-11-08T16:06:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9960 16:06:16.13M 2015-11-08T16:06:10.040Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9962 16:06:16.33M 2015-11-08T16:06:10.245Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.073 34.392 1498.9966 16:06:16.53M 2015-11-08T16:06:10.445Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9966 16:06:16.73M 2015-11-08T16:06:10.650Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9976 16:06:16.93M 2015-11-08T16:06:10.855Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.393 1498.9974 16:06:17.14M 2015-11-08T16:06:11.055Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9974 16:06:17.35M 2015-11-08T16:06:11.260Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9979 16:06:17.54M 2015-11-08T16:06:11.460Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9980 16:06:17.74M 2015-11-08T16:06:11.665Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.396 1498.9983 16:06:17.94M 2015-11-08T16:06:11.865Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.076 34.396 1498.9991 16:06:18.16M 2015-11-08T16:06:12.070Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0004 16:06:18.36M 2015-11-08T16:06:12.275Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0010 16:06:18.56M 2015-11-08T16:06:12.475Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0023 16:06:18.76M 2015-11-08T16:06:12.680Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0026 16:06:18.96M 2015-11-08T16:06:12.885Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9985 16:06:19.18M 2015-11-08T16:06:13.085Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1498.9988 16:06:19.38M 2015-11-08T16:06:13.290Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9971 16:06:19.58M 2015-11-08T16:06:13.490Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9957 16:06:19.77M 2015-11-08T16:06:13.695Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9948 16:06:19.97M 2015-11-08T16:06:13.910Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9982 16:06:20.19M 2015-11-08T16:06:14.100Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 16:06:20.40M 2015-11-08T16:06:14.305Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 16:06:20.59M 2015-11-08T16:06:14.505Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 16:06:20.79M 2015-11-08T16:06:14.710Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 16:06:21.00M 2015-11-08T16:06:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9979 16:06:21.20M 2015-11-08T16:06:15.115Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9987 16:06:21.40M 2015-11-08T16:06:15.320Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1498.9999 16:06:21.60M 2015-11-08T16:06:15.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9991 16:06:21.80M 2015-11-08T16:06:15.724Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9985 16:06:22.02M 2015-11-08T16:06:15.925Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9988 16:06:22.22M 2015-11-08T16:06:16.130Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9987 16:06:22.42M 2015-11-08T16:06:16.335Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1499.0020 16:06:22.62M 2015-11-08T16:06:16.535Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9971 16:06:22.82M 2015-11-08T16:06:16.740Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.393 1498.9948 16:06:23.03M 2015-11-08T16:06:16.940Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.395 1498.9968 16:06:23.23M 2015-11-08T16:06:17.145Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.076 34.396 1498.9973 16:06:23.43M 2015-11-08T16:06:17.350Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.397 1498.9972 16:06:23.63M 2015-11-08T16:06:17.555Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.078 34.398 1498.9977 16:06:23.83M 2015-11-08T16:06:17.755Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.398 1498.9969 16:06:24.05M 2015-11-08T16:06:17.955Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9966 16:06:24.25M 2015-11-08T16:06:18.160Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.078 34.399 1498.9974 16:06:24.45M 2015-11-08T16:06:18.380Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.079 34.399 1498.9983 16:06:24.65M 2015-11-08T16:06:18.570Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.078 34.399 1498.9978 16:06:24.86M 2015-11-08T16:06:18.770Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.078 34.398 1498.9988 16:06:25.07M 2015-11-08T16:06:18.975Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.078 34.398 1498.9988 16:06:25.27M 2015-11-08T16:06:19.175Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.398 1498.9978 16:06:25.46M 2015-11-08T16:06:19.380Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.077 34.397 1498.9987 16:06:25.66M 2015-11-08T16:06:19.585Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9978 16:06:25.86M 2015-11-08T16:06:19.785Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9982 16:06:26.08M 2015-11-08T16:06:19.990Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.394 1498.9979 16:06:26.28M 2015-11-08T16:06:20.190Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9974 16:06:26.48M 2015-11-08T16:06:20.395Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9969 16:06:26.68M 2015-11-08T16:06:20.600Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9966 16:06:26.87M 2015-11-08T16:06:20.800Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.392 1498.9971 16:06:27.10M 2015-11-08T16:06:21.005Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9972 16:06:27.29M 2015-11-08T16:06:21.205Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9962 16:06:27.49M 2015-11-08T16:06:21.410Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9966 16:06:27.69M 2015-11-08T16:06:21.610Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.393 1498.9988 16:06:27.89M 2015-11-08T16:06:21.815Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9980 16:06:28.11M 2015-11-08T16:06:22.015Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1498.9999 16:06:28.31M 2015-11-08T16:06:22.220Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0011 16:06:28.51M 2015-11-08T16:06:22.420Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 16:06:28.70M 2015-11-08T16:06:22.625Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 16:06:28.90M 2015-11-08T16:06:22.845Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0017 16:06:29.12M 2015-11-08T16:06:23.035Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0024 16:06:29.34M 2015-11-08T16:06:23.285Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0026 16:06:29.52M 2015-11-08T16:06:23.440Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.396 1499.0028 16:06:29.77M 2015-11-08T16:06:23.640Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0037 16:06:29.92M 2015-11-08T16:06:23.845Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0026 16:06:30.14M 2015-11-08T16:06:24.045Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0023 16:06:30.34M 2015-11-08T16:06:24.250Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.394 1499.0021 16:06:30.54M 2015-11-08T16:06:24.455Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0015 16:06:30.73M 2015-11-08T16:06:24.655Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0006 16:06:30.93M 2015-11-08T16:06:24.855Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.392 1499.0009 16:06:31.15M 2015-11-08T16:06:25.065Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1499.0004 16:06:31.35M 2015-11-08T16:06:25.266Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9990 16:06:31.55M 2015-11-08T16:06:25.470Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9993 16:06:31.75M 2015-11-08T16:06:25.675Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9990 16:06:31.95M 2015-11-08T16:06:25.875Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9995 16:06:32.17M 2015-11-08T16:06:26.080Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9996 16:06:32.37M 2015-11-08T16:06:26.280Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9984 16:06:32.57M 2015-11-08T16:06:26.486Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9973 16:06:32.77M 2015-11-08T16:06:26.690Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.389 1498.9969 16:06:32.97M 2015-11-08T16:06:26.890Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9880 16:06:33.19M 2015-11-08T16:06:27.096Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.060 34.379 1498.9862 16:06:33.38M 2015-11-08T16:06:27.316Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.059 34.378 1498.9843 16:06:33.58M 2015-11-08T16:06:27.503Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9811 16:06:33.80M 2015-11-08T16:06:27.701Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.056 34.376 1498.9794 16:06:34.00M 2015-11-08T16:06:27.905Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.055 34.375 1498.9773 16:06:34.20M 2015-11-08T16:06:28.110Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.055 34.375 1498.9763 16:06:34.40M 2015-11-08T16:06:28.356Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.375 1498.9764 16:06:34.60M 2015-11-08T16:06:28.516Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9764 16:06:34.84M 2015-11-08T16:06:28.721Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9774 16:06:35.02M 2015-11-08T16:06:28.921Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9783 16:06:35.21M 2015-11-08T16:06:29.126Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9790 16:06:35.41M 2015-11-08T16:06:29.331Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9791 16:06:35.61M 2015-11-08T16:06:29.531Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.378 1498.9792 16:06:35.81M 2015-11-08T16:06:29.731Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9800 16:06:36.03M 2015-11-08T16:06:29.936Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9802 16:06:36.23M 2015-11-08T16:06:30.136Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9806 16:06:36.43M 2015-11-08T16:06:30.346Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9889 16:06:36.63M 2015-11-08T16:06:30.546Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9917 16:06:36.83M 2015-11-08T16:06:30.751Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 16:06:37.05M 2015-11-08T16:06:30.951Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1499.0002 16:06:37.24M 2015-11-08T16:06:31.151Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0015 16:06:37.44M 2015-11-08T16:06:31.356Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0027 16:06:37.64M 2015-11-08T16:06:31.556Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0029 16:06:37.84M 2015-11-08T16:06:31.781Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0034 16:06:38.06M 2015-11-08T16:06:31.966Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0027 16:06:38.27M 2015-11-08T16:06:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0029 16:06:38.46M 2015-11-08T16:06:32.371Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0020 16:06:38.66M 2015-11-08T16:06:32.576Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0015 16:06:38.85M 2015-11-08T16:06:32.781Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0016 16:06:39.07M 2015-11-08T16:06:32.981Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0018 16:06:39.27M 2015-11-08T16:06:33.186Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0015 16:06:39.47M 2015-11-08T16:06:33.391Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.074 34.397 1498.9927 16:06:39.67M 2015-11-08T16:06:33.591Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.081 34.403 1498.9998 16:06:39.87M 2015-11-08T16:06:33.791Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.081 34.404 1498.9996 16:06:40.09M 2015-11-08T16:06:33.996Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.081 34.403 1499.0002 16:06:40.29M 2015-11-08T16:06:34.201Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.081 34.403 1499.0007 16:06:40.48M 2015-11-08T16:06:34.401Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.081 34.403 1499.0007 16:06:40.69M 2015-11-08T16:06:34.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.081 34.402 1499.0009 16:06:40.88M 2015-11-08T16:06:34.806Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.081 34.402 1498.9999 16:06:41.11M 2015-11-08T16:06:35.011Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.081 34.402 1499.0009 16:06:41.30M 2015-11-08T16:06:35.216Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.080 34.400 1499.0000 16:06:41.50M 2015-11-08T16:06:35.416Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.079 34.399 1498.9999 16:06:41.70M 2015-11-08T16:06:35.621Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.078 34.398 1498.9994 16:06:41.90M 2015-11-08T16:06:35.826Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1498.9998 16:06:42.12M 2015-11-08T16:06:36.031Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.077 34.396 1498.9995 16:06:42.32M 2015-11-08T16:06:36.246Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.076 34.395 1498.9988 16:06:42.52M 2015-11-08T16:06:36.436Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.075 34.394 1498.9984 16:06:42.73M 2015-11-08T16:06:36.636Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.392 1498.9989 16:06:42.92M 2015-11-08T16:06:36.841Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.073 34.392 1498.9990 16:06:43.13M 2015-11-08T16:06:37.041Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9988 16:06:43.33M 2015-11-08T16:06:37.246Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9983 16:06:43.53M 2015-11-08T16:06:37.451Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9990 16:06:43.73M 2015-11-08T16:06:37.656Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9998 16:06:43.93M 2015-11-08T16:06:37.856Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9974 16:06:44.15M 2015-11-08T16:06:38.061Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.390 1498.9958 16:06:44.35M 2015-11-08T16:06:38.261Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9949 16:06:44.55M 2015-11-08T16:06:38.466Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9944 16:06:44.75M 2015-11-08T16:06:38.666Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9945 16:06:44.95M 2015-11-08T16:06:38.871Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9951 16:06:45.17M 2015-11-08T16:06:39.071Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 16:06:45.36M 2015-11-08T16:06:39.276Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9946 16:06:45.56M 2015-11-08T16:06:39.481Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9950 16:06:45.76M 2015-11-08T16:06:39.681Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9949 16:06:45.96M 2015-11-08T16:06:39.886Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9939 16:06:46.18M 2015-11-08T16:06:40.086Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9938 16:06:46.38M 2015-11-08T16:06:40.291Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9935 16:06:46.57M 2015-11-08T16:06:40.491Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0022 16:06:46.78M 2015-11-08T16:06:40.711Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0027 16:06:46.97M 2015-11-08T16:06:40.901Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0038 16:06:47.21M 2015-11-08T16:06:41.106Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0046 16:06:47.39M 2015-11-08T16:06:41.308Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.396 1499.0070 16:06:47.59M 2015-11-08T16:06:41.506Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0060 16:06:47.79M 2015-11-08T16:06:41.711Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0061 16:06:48.01M 2015-11-08T16:06:41.911Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0054 16:06:48.21M 2015-11-08T16:06:42.116Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0049 16:06:48.40M 2015-11-08T16:06:42.326Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0034 16:06:48.61M 2015-11-08T16:06:42.526Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0012 16:06:48.81M 2015-11-08T16:06:42.726Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.075 34.393 1499.0032 16:06:49.02M 2015-11-08T16:06:42.931Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0052 16:06:49.22M 2015-11-08T16:06:43.131Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.076 34.393 1499.0060 16:06:49.42M 2015-11-08T16:06:43.336Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.077 34.394 1499.0066 16:06:49.62M 2015-11-08T16:06:43.586Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.077 34.394 1499.0066 16:06:49.82M 2015-11-08T16:06:43.741Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0070 16:06:50.08M 2015-11-08T16:06:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0067 16:06:50.24M 2015-11-08T16:06:44.146Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0062 16:06:50.44M 2015-11-08T16:06:44.353Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.076 34.394 1499.0040 16:06:50.63M 2015-11-08T16:06:44.551Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0020 16:06:50.84M 2015-11-08T16:06:44.756Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.074 34.392 1499.0005 16:06:51.05M 2015-11-08T16:06:44.961Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.392 1499.0004 16:06:51.25M 2015-11-08T16:06:45.176Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.392 1498.9998 16:06:51.45M 2015-11-08T16:06:45.366Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.392 1498.9994 16:06:51.66M 2015-11-08T16:06:45.566Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.392 1498.9994 16:06:51.85M 2015-11-08T16:06:45.776Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0004 16:06:52.07M 2015-11-08T16:06:45.976Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1498.9996 16:06:52.27M 2015-11-08T16:06:46.176Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.394 1498.9995 16:06:52.47M 2015-11-08T16:06:46.387Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9956 16:06:52.67M 2015-11-08T16:06:46.586Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9944 16:06:52.87M 2015-11-08T16:06:46.796Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9924 16:06:53.09M 2015-11-08T16:06:46.991Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9893 16:06:53.28M 2015-11-08T16:06:47.197Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9919 16:06:53.48M 2015-11-08T16:06:47.397Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9921 16:06:53.68M 2015-11-08T16:06:47.601Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9940 16:06:53.88M 2015-11-08T16:06:47.801Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.073 34.393 1498.9960 16:06:54.10M 2015-11-08T16:06:48.006Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0000 16:06:54.30M 2015-11-08T16:06:48.206Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0011 16:06:54.50M 2015-11-08T16:06:48.406Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0021 16:06:54.69M 2015-11-08T16:06:48.661Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0028 16:06:54.89M 2015-11-08T16:06:48.817Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0045 16:06:55.16M 2015-11-08T16:06:49.021Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0061 16:06:55.31M 2015-11-08T16:06:49.227Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.397 1499.0071 16:06:55.51M 2015-11-08T16:06:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0093 16:06:55.71M 2015-11-08T16:06:49.647Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0090 16:06:55.91M 2015-11-08T16:06:49.831Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.397 1499.0094 16:06:56.14M 2015-11-08T16:06:50.036Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.078 34.396 1499.0089 16:06:56.33M 2015-11-08T16:06:50.237Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0082 16:06:56.52M 2015-11-08T16:06:50.442Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0078 16:06:56.72M 2015-11-08T16:06:50.642Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0059 16:06:56.92M 2015-11-08T16:06:50.847Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0052 16:06:57.14M 2015-11-08T16:06:51.052Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0040 16:06:57.34M 2015-11-08T16:06:51.256Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0032 16:06:57.54M 2015-11-08T16:06:51.457Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0033 16:06:57.74M 2015-11-08T16:06:51.662Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0037 16:06:57.94M 2015-11-08T16:06:51.862Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0029 16:06:58.16M 2015-11-08T16:06:52.072Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0028 16:06:58.36M 2015-11-08T16:06:52.272Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.393 1498.9996 16:06:58.56M 2015-11-08T16:06:52.472Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9985 16:06:58.76M 2015-11-08T16:06:52.677Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.393 1498.9991 16:06:58.95M 2015-11-08T16:06:52.877Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9979 16:06:59.17M 2015-11-08T16:06:53.082Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9973 16:06:59.37M 2015-11-08T16:06:53.287Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9955 16:06:59.57M 2015-11-08T16:06:53.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9937 16:06:59.77M 2015-11-08T16:06:53.737Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9901 16:06:59.97M 2015-11-08T16:06:53.897Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9896 16:07:00.23M 2015-11-08T16:06:54.117Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9895 16:07:00.39M 2015-11-08T16:06:54.297Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.385 1498.9902 16:07:00.60M 2015-11-08T16:06:54.502Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.385 1498.9907 16:07:00.78M 2015-11-08T16:06:54.707Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9915 16:07:01.00M 2015-11-08T16:06:54.912Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9988 16:07:01.20M 2015-11-08T16:06:55.112Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9990 16:07:01.40M 2015-11-08T16:06:55.317Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9993 16:07:01.60M 2015-11-08T16:06:55.517Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1498.9998 16:07:01.80M 2015-11-08T16:06:55.722Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.395 1499.0004 16:07:02.02M 2015-11-08T16:06:55.922Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.395 1499.0002 16:07:02.22M 2015-11-08T16:06:56.127Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.395 1499.0007 16:07:02.42M 2015-11-08T16:06:56.335Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0018 16:07:02.62M 2015-11-08T16:06:56.532Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0071 16:07:02.82M 2015-11-08T16:06:56.737Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.400 1499.0095 16:07:03.03M 2015-11-08T16:06:56.942Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.401 1499.0109 16:07:03.23M 2015-11-08T16:06:57.142Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0093 16:07:03.43M 2015-11-08T16:06:57.347Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0110 16:07:03.63M 2015-11-08T16:06:57.547Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0115 16:07:03.83M 2015-11-08T16:06:57.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.083 34.402 1499.0122 16:07:04.05M 2015-11-08T16:06:57.952Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.083 34.402 1499.0116 16:07:04.25M 2015-11-08T16:06:58.157Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.083 34.402 1499.0114 16:07:04.45M 2015-11-08T16:06:58.357Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.085 34.405 1499.0118 16:07:04.65M 2015-11-08T16:06:58.582Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.085 34.404 1499.0120 16:07:04.84M 2015-11-08T16:06:58.812Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.084 34.403 1499.0107 16:07:05.08M 2015-11-08T16:06:58.972Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0094 16:07:05.31M 2015-11-08T16:06:59.172Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.401 1499.0073 16:07:05.46M 2015-11-08T16:06:59.372Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.401 1499.0071 16:07:05.66M 2015-11-08T16:06:59.577Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.401 1499.0070 16:07:05.85M 2015-11-08T16:06:59.782Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.401 1499.0067 16:07:06.08M 2015-11-08T16:06:59.982Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.081 34.400 1499.0062 16:07:06.28M