2015-11-08T16:05:00.192Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9949 16:05:06.48M 2015-11-08T16:05:00.402Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9945 16:05:06.68M 2015-11-08T16:05:00.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.389 1498.9950 16:05:06.88M 2015-11-08T16:05:00.807Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9956 16:05:07.10M 2015-11-08T16:05:01.007Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9965 16:05:07.30M 2015-11-08T16:05:01.212Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9976 16:05:07.49M 2015-11-08T16:05:01.412Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9983 16:05:07.70M 2015-11-08T16:05:01.617Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9985 16:05:07.89M 2015-11-08T16:05:01.822Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9996 16:05:08.11M 2015-11-08T16:05:02.027Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0012 16:05:08.31M 2015-11-08T16:05:02.227Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0017 16:05:08.51M 2015-11-08T16:05:02.447Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0017 16:05:08.71M 2015-11-08T16:05:02.632Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.394 1499.0017 16:05:08.93M 2015-11-08T16:05:02.837Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.392 1499.0018 16:05:09.13M 2015-11-08T16:05:03.054Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0009 16:05:09.33M 2015-11-08T16:05:03.242Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.391 1499.0007 16:05:09.52M 2015-11-08T16:05:03.447Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0013 16:05:09.72M 2015-11-08T16:05:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.391 1499.0016 16:05:09.92M 2015-11-08T16:05:03.852Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0015 16:05:10.14M 2015-11-08T16:05:04.052Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0024 16:05:10.34M 2015-11-08T16:05:04.257Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0020 16:05:10.54M 2015-11-08T16:05:04.462Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.393 1499.0021 16:05:10.74M 2015-11-08T16:05:04.662Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0031 16:05:10.94M 2015-11-08T16:05:04.867Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.394 1499.0029 16:05:11.16M 2015-11-08T16:05:05.072Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.394 1499.0028 16:05:11.36M 2015-11-08T16:05:05.272Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0018 16:05:11.56M 2015-11-08T16:05:05.477Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0023 16:05:11.75M 2015-11-08T16:05:05.677Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0015 16:05:11.95M 2015-11-08T16:05:05.882Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0012 16:05:12.17M 2015-11-08T16:05:06.082Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0016 16:05:12.37M 2015-11-08T16:05:06.287Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0013 16:05:12.57M 2015-11-08T16:05:06.492Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0015 16:05:12.77M 2015-11-08T16:05:06.692Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.396 1499.0020 16:05:12.97M 2015-11-08T16:05:06.917Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0020 16:05:13.19M 2015-11-08T16:05:07.102Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0017 16:05:13.40M 2015-11-08T16:05:07.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0020 16:05:13.59M 2015-11-08T16:05:07.507Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0028 16:05:13.78M 2015-11-08T16:05:07.707Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.400 1499.0026 16:05:14.00M 2015-11-08T16:05:07.907Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.400 1499.0027 16:05:14.20M 2015-11-08T16:05:08.117Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.080 34.400 1499.0021 16:05:14.40M 2015-11-08T16:05:08.317Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.080 34.401 1499.0034 16:05:14.60M 2015-11-08T16:05:08.522Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.080 34.401 1499.0032 16:05:14.80M 2015-11-08T16:05:08.722Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0045 16:05:15.02M 2015-11-08T16:05:08.927Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.080 34.400 1499.0051 16:05:15.22M 2015-11-08T16:05:09.132Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0042 16:05:15.42M 2015-11-08T16:05:09.332Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0034 16:05:15.61M 2015-11-08T16:05:09.537Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0040 16:05:15.81M 2015-11-08T16:05:09.742Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1499.0006 16:05:16.03M 2015-11-08T16:05:09.942Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.396 1499.0004 16:05:16.23M 2015-11-08T16:05:10.147Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0013 16:05:16.43M 2015-11-08T16:05:10.347Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.395 1499.0024 16:05:16.63M 2015-11-08T16:05:10.552Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0026 16:05:16.83M 2015-11-08T16:05:10.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0033 16:05:17.05M 2015-11-08T16:05:10.957Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 16:05:17.24M 2015-11-08T16:05:11.157Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0032 16:05:17.44M 2015-11-08T16:05:11.382Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0039 16:05:17.64M 2015-11-08T16:05:11.562Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.075 34.393 1499.0040 16:05:17.86M 2015-11-08T16:05:11.767Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0034 16:05:18.06M 2015-11-08T16:05:11.972Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0034 16:05:18.26M 2015-11-08T16:05:12.177Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0027 16:05:18.46M 2015-11-08T16:05:12.377Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0034 16:05:18.66M 2015-11-08T16:05:12.582Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0042 16:05:18.86M 2015-11-08T16:05:12.782Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0038 16:05:19.08M 2015-11-08T16:05:12.987Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.392 1499.0033 16:05:19.28M 2015-11-08T16:05:13.192Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0029 16:05:19.48M 2015-11-08T16:05:13.392Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0038 16:05:19.67M 2015-11-08T16:05:13.597Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.397 1499.0074 16:05:19.87M 2015-11-08T16:05:13.797Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.079 34.397 1499.0072 16:05:20.09M 2015-11-08T16:05:14.002Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.079 34.397 1499.0078 16:05:20.29M 2015-11-08T16:05:14.202Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.396 1499.0071 16:05:20.49M 2015-11-08T16:05:14.407Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.078 34.396 1499.0065 16:05:20.69M 2015-11-08T16:05:14.612Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.078 34.396 1499.0066 16:05:20.89M 2015-11-08T16:05:14.817Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0056 16:05:21.11M 2015-11-08T16:05:15.018Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0050 16:05:21.31M 2015-11-08T16:05:15.217Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0010 16:05:21.51M 2015-11-08T16:05:15.422Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.389 1499.0009 16:05:21.70M 2015-11-08T16:05:15.627Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.071 34.389 1499.0013 16:05:21.90M 2015-11-08T16:05:15.847Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0007 16:05:22.12M 2015-11-08T16:05:16.033Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0016 16:05:22.34M 2015-11-08T16:05:16.237Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 16:05:22.52M 2015-11-08T16:05:16.437Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.393 1499.0034 16:05:22.72M 2015-11-08T16:05:16.654Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.394 1499.0044 16:05:22.92M 2015-11-08T16:05:16.848Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0046 16:05:23.14M 2015-11-08T16:05:17.047Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0034 16:05:23.34M 2015-11-08T16:05:17.253Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0027 16:05:23.54M 2015-11-08T16:05:17.453Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0021 16:05:23.73M 2015-11-08T16:05:17.658Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0022 16:05:23.93M 2015-11-08T16:05:17.858Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0017 16:05:24.15M 2015-11-08T16:05:18.063Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0020 16:05:24.35M 2015-11-08T16:05:18.262Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 16:05:24.55M 2015-11-08T16:05:18.468Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0028 16:05:24.75M 2015-11-08T16:05:18.673Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 16:05:24.95M 2015-11-08T16:05:18.878Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0020 16:05:25.17M 2015-11-08T16:05:19.078Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0012 16:05:25.37M 2015-11-08T16:05:19.283Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0007 16:05:25.56M 2015-11-08T16:05:19.483Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1498.9995 16:05:25.76M 2015-11-08T16:05:19.688Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9993 16:05:25.96M 2015-11-08T16:05:19.893Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9994 16:05:26.18M 2015-11-08T16:05:20.094Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1498.9998 16:05:26.38M 2015-11-08T16:05:20.313Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0001 16:05:26.58M 2015-11-08T16:05:20.498Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0009 16:05:26.79M 2015-11-08T16:05:20.703Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0005 16:05:27.00M 2015-11-08T16:05:20.908Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9995 16:05:27.20M 2015-11-08T16:05:21.108Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.394 1498.9991 16:05:27.40M 2015-11-08T16:05:21.313Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9996 16:05:27.59M 2015-11-08T16:05:21.513Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.393 1498.9987 16:05:27.79M 2015-11-08T16:05:21.718Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9976 16:05:28.01M 2015-11-08T16:05:21.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.073 34.392 1498.9972 16:05:28.21M 2015-11-08T16:05:22.128Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.392 1498.9969 16:05:28.41M 2015-11-08T16:05:22.328Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9983 16:05:28.61M 2015-11-08T16:05:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.391 1498.9999 16:05:28.81M 2015-11-08T16:05:22.733Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0001 16:05:29.02M 2015-11-08T16:05:22.938Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.393 1499.0006 16:05:29.22M 2015-11-08T16:05:23.143Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.393 1498.9998 16:05:29.42M 2015-11-08T16:05:23.343Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9994 16:05:29.63M 2015-11-08T16:05:23.543Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9990 16:05:29.82M 2015-11-08T16:05:23.748Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9983 16:05:30.04M 2015-11-08T16:05:23.953Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9985 16:05:30.24M 2015-11-08T16:05:24.158Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9969 16:05:30.44M 2015-11-08T16:05:24.358Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9948 16:05:30.64M 2015-11-08T16:05:24.563Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9948 16:05:30.84M 2015-11-08T16:05:24.783Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9989 16:05:31.06M 2015-11-08T16:05:24.968Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9994 16:05:31.27M 2015-11-08T16:05:25.168Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0004 16:05:31.46M 2015-11-08T16:05:25.373Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1499.0002 16:05:31.65M 2015-11-08T16:05:25.573Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1499.0004 16:05:31.85M 2015-11-08T16:05:25.778Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0005 16:05:32.07M 2015-11-08T16:05:25.978Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0018 16:05:32.27M 2015-11-08T16:05:26.183Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.398 1499.0031 16:05:32.47M 2015-11-08T16:05:26.388Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0027 16:05:32.67M 2015-11-08T16:05:26.593Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9971 16:05:32.87M 2015-11-08T16:05:26.798Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.394 1498.9956 16:05:33.09M 2015-11-08T16:05:26.998Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.398 1498.9996 16:05:33.29M 2015-11-08T16:05:27.198Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.399 1499.0022 16:05:33.48M 2015-11-08T16:05:27.403Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0028 16:05:33.68M 2015-11-08T16:05:27.603Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.397 1499.0015 16:05:33.88M 2015-11-08T16:05:27.808Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0004 16:05:34.10M 2015-11-08T16:05:28.013Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9984 16:05:34.30M 2015-11-08T16:05:28.213Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9977 16:05:34.50M 2015-11-08T16:05:28.418Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9980 16:05:34.70M 2015-11-08T16:05:28.623Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.393 1498.9985 16:05:34.90M 2015-11-08T16:05:28.823Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9988 16:05:35.12M 2015-11-08T16:05:29.028Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9990 16:05:35.32M 2015-11-08T16:05:29.248Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0010 16:05:35.51M 2015-11-08T16:05:29.433Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0020 16:05:35.73M 2015-11-08T16:05:29.654Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0023 16:05:35.91M 2015-11-08T16:05:29.838Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.075 34.393 1499.0035 16:05:36.13M 2015-11-08T16:05:30.043Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.394 1499.0039 16:05:36.33M 2015-11-08T16:05:30.248Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.391 1499.0012 16:05:36.53M 2015-11-08T16:05:30.448Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0033 16:05:36.73M 2015-11-08T16:05:30.654Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0016 16:05:36.93M 2015-11-08T16:05:30.858Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9999 16:05:37.15M 2015-11-08T16:05:31.058Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9982 16:05:37.35M 2015-11-08T16:05:31.258Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.390 1498.9963 16:05:37.55M 2015-11-08T16:05:31.463Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9950 16:05:37.74M 2015-11-08T16:05:31.668Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9933 16:05:37.94M 2015-11-08T16:05:31.873Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 16:05:38.16M 2015-11-08T16:05:32.073Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9919 16:05:38.36M 2015-11-08T16:05:32.278Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9980 16:05:38.56M 2015-11-08T16:05:32.478Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9993 16:05:38.76M 2015-11-08T16:05:32.678Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0032 16:05:38.96M 2015-11-08T16:05:32.883Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0033 16:05:39.17M 2015-11-08T16:05:33.088Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0028 16:05:39.37M 2015-11-08T16:05:33.294Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0021 16:05:39.57M 2015-11-08T16:05:33.493Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1499.0005 16:05:39.77M 2015-11-08T16:05:33.713Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9995 16:05:39.97M 2015-11-08T16:05:33.903Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9991 16:05:40.21M 2015-11-08T16:05:34.103Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9983 16:05:40.39M 2015-11-08T16:05:34.308Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9968 16:05:40.59M 2015-11-08T16:05:34.508Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9963 16:05:40.79M 2015-11-08T16:05:34.708Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9951 16:05:41.01M 2015-11-08T16:05:34.913Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9969 16:05:41.20M 2015-11-08T16:05:35.118Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9966 16:05:41.40M 2015-11-08T16:05:35.323Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9966 16:05:41.60M 2015-11-08T16:05:35.523Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9976 16:05:41.80M 2015-11-08T16:05:35.728Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9988 16:05:42.02M 2015-11-08T16:05:35.928Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.398 1499.0015 16:05:42.22M 2015-11-08T16:05:36.133Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.399 1499.0023 16:05:42.42M 2015-11-08T16:05:36.333Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.398 1499.0015 16:05:42.62M 2015-11-08T16:05:36.538Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.077 34.397 1499.0006 16:05:42.82M 2015-11-08T16:05:36.743Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0001 16:05:43.03M 2015-11-08T16:05:36.948Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.396 1499.0017 16:05:43.24M 2015-11-08T16:05:37.148Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0020 16:05:43.43M 2015-11-08T16:05:37.348Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0028 16:05:43.63M 2015-11-08T16:05:37.574Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0044 16:05:43.83M 2015-11-08T16:05:37.758Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0033 16:05:44.05M 2015-11-08T16:05:37.958Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0043 16:05:44.25M 2015-11-08T16:05:38.179Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.078 34.396 1499.0065 16:05:44.45M 2015-11-08T16:05:38.368Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.393 1499.0038 16:05:44.66M 2015-11-08T16:05:38.568Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0027 16:05:44.85M 2015-11-08T16:05:38.768Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0015 16:05:45.07M 2015-11-08T16:05:38.978Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.072 34.390 1499.0002 16:05:45.26M 2015-11-08T16:05:39.178Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9996 16:05:45.47M 2015-11-08T16:05:39.383Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.387 1498.9983 16:05:45.66M 2015-11-08T16:05:39.583Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9980 16:05:45.86M 2015-11-08T16:05:39.788Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.075 34.392 1499.0056 16:05:46.08M 2015-11-08T16:05:39.988Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0078 16:05:46.28M 2015-11-08T16:05:40.193Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0099 16:05:46.48M 2015-11-08T16:05:40.398Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.080 34.397 1499.0111 16:05:46.68M 2015-11-08T16:05:40.598Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0109 16:05:46.88M 2015-11-08T16:05:40.798Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0096 16:05:47.09M 2015-11-08T16:05:41.008Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.396 1499.0076 16:05:47.29M 2015-11-08T16:05:41.208Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.396 1499.0074 16:05:47.50M 2015-11-08T16:05:41.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0062 16:05:47.69M 2015-11-08T16:05:41.614Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.075 34.394 1499.0052 16:05:47.89M 2015-11-08T16:05:41.819Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0035 16:05:48.11M 2015-11-08T16:05:42.019Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 16:05:48.31M 2015-11-08T16:05:42.224Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0011 16:05:48.51M 2015-11-08T16:05:42.429Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1499.0007 16:05:48.71M 2015-11-08T16:05:42.649Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0004 16:05:48.91M 2015-11-08T16:05:42.834Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.388 1499.0005 16:05:49.14M 2015-11-08T16:05:43.039Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.071 34.388 1499.0017 16:05:49.32M 2015-11-08T16:05:43.239Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.389 1499.0018 16:05:49.52M 2015-11-08T16:05:43.454Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.389 1499.0020 16:05:49.72M 2015-11-08T16:05:43.644Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0009 16:05:49.92M 2015-11-08T16:05:43.849Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0002 16:05:50.14M 2015-11-08T16:05:44.049Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.072 34.389 1499.0000 16:05:50.34M 2015-11-08T16:05:44.254Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1499.0005 16:05:50.54M 2015-11-08T16:05:44.454Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1499.0011 16:05:50.74M 2015-11-08T16:05:44.664Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0022 16:05:50.93M 2015-11-08T16:05:44.864Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0026 16:05:51.16M 2015-11-08T16:05:45.070Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0028 16:05:51.35M 2015-11-08T16:05:45.269Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.394 1499.0021 16:05:51.55M 2015-11-08T16:05:45.474Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.394 1499.0020 16:05:51.75M 2015-11-08T16:05:45.674Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0031 16:05:51.95M 2015-11-08T16:05:45.879Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0032 16:05:52.17M 2015-11-08T16:05:46.084Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0028 16:05:52.37M 2015-11-08T16:05:46.286Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0026 16:05:52.57M 2015-11-08T16:05:46.489Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0024 16:05:52.77M 2015-11-08T16:05:46.694Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.395 1499.0029 16:05:52.97M 2015-11-08T16:05:46.894Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0048 16:05:53.19M 2015-11-08T16:05:47.114Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.395 1499.0055 16:05:53.39M 2015-11-08T16:05:47.299Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0048 16:05:53.60M 2015-11-08T16:05:47.505Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.394 1499.0049 16:05:53.78M 2015-11-08T16:05:47.709Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0039 16:05:54.00M 2015-11-08T16:05:47.909Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0046 16:05:54.20M 2015-11-08T16:05:48.114Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.394 1499.0056 16:05:54.40M 2015-11-08T16:05:48.314Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0063 16:05:54.60M 2015-11-08T16:05:48.519Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0067 16:05:54.80M 2015-11-08T16:05:48.724Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0070 16:05:55.02M 2015-11-08T16:05:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0061 16:05:55.22M 2015-11-08T16:05:49.132Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0062 16:05:55.41M 2015-11-08T16:05:49.329Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0085 16:05:55.61M 2015-11-08T16:05:49.529Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.079 34.398 1499.0082 16:05:55.81M 2015-11-08T16:05:49.739Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0079 16:05:56.03M 2015-11-08T16:05:49.939Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0067 16:05:56.23M 2015-11-08T16:05:50.144Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0054 16:05:56.43M 2015-11-08T16:05:50.344Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.398 1499.0044 16:05:56.63M 2015-11-08T16:05:50.544Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0044 16:05:56.83M 2015-11-08T16:05:50.749Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.397 1499.0048 16:05:57.04M 2015-11-08T16:05:50.954Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0032 16:05:57.24M 2015-11-08T16:05:51.159Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.396 1499.0021 16:05:57.44M 2015-11-08T16:05:51.359Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0005 16:05:57.64M 2015-11-08T16:05:51.579Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.395 1499.0004 16:05:57.84M 2015-11-08T16:05:51.764Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0004 16:05:58.07M 2015-11-08T16:05:51.980Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0001 16:05:58.26M 2015-11-08T16:05:52.174Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.394 1498.9989 16:05:58.46M 2015-11-08T16:05:52.374Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9979 16:05:58.66M 2015-11-08T16:05:52.579Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9979 16:05:58.86M 2015-11-08T16:05:52.784Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9985 16:05:59.08M 2015-11-08T16:05:52.989Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9979 16:05:59.28M 2015-11-08T16:05:53.184Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.394 1498.9977 16:05:59.48M 2015-11-08T16:05:53.389Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9974 16:05:59.67M 2015-11-08T16:05:53.594Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9963 16:05:59.87M 2015-11-08T16:05:53.799Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9966 16:06:00.09M 2015-11-08T16:05:53.999Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.392 1498.9962 16:06:00.29M 2015-11-08T16:05:54.207Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.391 1498.9957 16:06:00.49M 2015-11-08T16:05:54.404Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.388 1498.9930 16:06:00.69M 2015-11-08T16:05:54.609Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9930 16:06:00.89M 2015-11-08T16:05:54.809Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9935 16:06:01.11M 2015-11-08T16:05:55.014Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9949 16:06:01.30M 2015-11-08T16:05:55.219Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9961 16:06:01.51M 2015-11-08T16:05:55.424Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9982 16:06:01.70M 2015-11-08T16:05:55.624Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9985 16:06:01.90M 2015-11-08T16:05:55.829Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9998 16:06:02.12M 2015-11-08T16:05:56.049Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1498.9998 16:06:02.32M 2015-11-08T16:05:56.234Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9961 16:06:02.54M 2015-11-08T16:05:56.439Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9968 16:06:02.72M 2015-11-08T16:05:56.639Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9972 16:06:02.92M 2015-11-08T16:05:56.844Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9988 16:06:03.14M 2015-11-08T16:05:57.044Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0010 16:06:03.33M 2015-11-08T16:05:57.249Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0024 16:06:03.53M 2015-11-08T16:05:57.449Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0040 16:06:03.73M 2015-11-08T16:05:57.654Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0032 16:06:03.93M 2015-11-08T16:05:57.859Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0026 16:06:04.15M 2015-11-08T16:05:58.059Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1499.0009 16:06:04.35M 2015-11-08T16:05:58.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.388 1498.9951 16:06:04.55M 2015-11-08T16:05:58.469Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0016 16:06:04.75M 2015-11-08T16:05:58.669Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0027 16:06:04.95M 2015-11-08T16:05:58.874Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0038 16:06:05.17M 2015-11-08T16:05:59.074Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:06:05.36M 2015-11-08T16:05:59.279Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0054 16:06:05.56M 2015-11-08T16:05:59.479Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0057 16:06:05.76M 2015-11-08T16:05:59.684Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0061 16:06:05.96M 2015-11-08T16:05:59.889Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.081 34.400 1499.0067 16:06:06.18M