2015-11-08T16:04:00.099Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.394 1499.0033 16:04:06.40M 2015-11-08T16:04:00.304Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0046 16:04:06.58M 2015-11-08T16:04:00.504Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.078 34.396 1499.0057 16:04:06.78M 2015-11-08T16:04:00.709Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.078 34.396 1499.0062 16:04:07.00M 2015-11-08T16:04:00.909Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0066 16:04:07.20M 2015-11-08T16:04:01.164Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0071 16:04:07.40M 2015-11-08T16:04:01.319Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0063 16:04:07.64M 2015-11-08T16:04:01.519Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0023 16:04:07.80M 2015-11-08T16:04:01.724Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1499.0007 16:04:08.01M 2015-11-08T16:04:01.933Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.077 34.397 1498.9988 16:04:08.21M 2015-11-08T16:04:02.129Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.076 34.396 1498.9984 16:04:08.41M 2015-11-08T16:04:02.335Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.076 34.396 1498.9985 16:04:08.61M 2015-11-08T16:04:02.535Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9979 16:04:08.81M 2015-11-08T16:04:02.739Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9965 16:04:09.03M 2015-11-08T16:04:02.944Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9955 16:04:09.23M 2015-11-08T16:04:03.149Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.394 1498.9949 16:04:09.43M 2015-11-08T16:04:03.349Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 16:04:09.63M 2015-11-08T16:04:03.554Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.391 1498.9921 16:04:09.83M 2015-11-08T16:04:03.754Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9911 16:04:10.05M 2015-11-08T16:04:03.959Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.389 1498.9891 16:04:10.24M 2015-11-08T16:04:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9875 16:04:10.44M 2015-11-08T16:04:04.384Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.386 1498.9862 16:04:10.64M 2015-11-08T16:04:04.564Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9850 16:04:10.86M 2015-11-08T16:04:04.769Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.383 1498.9840 16:04:11.06M 2015-11-08T16:04:04.975Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9830 16:04:11.26M 2015-11-08T16:04:05.175Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9838 16:04:11.46M 2015-11-08T16:04:05.399Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.383 1498.9830 16:04:11.66M 2015-11-08T16:04:05.584Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9834 16:04:11.86M 2015-11-08T16:04:05.784Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.382 1498.9839 16:04:12.08M 2015-11-08T16:04:05.989Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9846 16:04:12.28M 2015-11-08T16:04:06.189Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9846 16:04:12.47M 2015-11-08T16:04:06.395Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9852 16:04:12.67M 2015-11-08T16:04:06.595Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9865 16:04:12.87M 2015-11-08T16:04:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9869 16:04:13.09M 2015-11-08T16:04:07.004Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9879 16:04:13.29M 2015-11-08T16:04:07.214Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9906 16:04:13.49M 2015-11-08T16:04:07.410Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9923 16:04:13.69M 2015-11-08T16:04:07.616Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9948 16:04:13.89M 2015-11-08T16:04:07.816Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9957 16:04:14.10M 2015-11-08T16:04:08.020Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.387 1498.9958 16:04:14.30M 2015-11-08T16:04:08.220Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0049 16:04:14.50M 2015-11-08T16:04:08.425Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0063 16:04:14.70M 2015-11-08T16:04:08.630Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0067 16:04:14.90M 2015-11-08T16:04:08.845Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0057 16:04:15.12M 2015-11-08T16:04:09.030Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0060 16:04:15.33M 2015-11-08T16:04:09.235Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.398 1499.0054 16:04:15.52M 2015-11-08T16:04:09.440Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.399 1499.0063 16:04:15.71M 2015-11-08T16:04:09.640Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.081 34.401 1499.0065 16:04:15.91M 2015-11-08T16:04:09.850Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.081 34.401 1499.0060 16:04:16.13M 2015-11-08T16:04:10.045Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.081 34.401 1499.0052 16:04:16.33M 2015-11-08T16:04:10.250Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.081 34.401 1499.0046 16:04:16.53M 2015-11-08T16:04:10.456Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.401 1499.0048 16:04:16.73M 2015-11-08T16:04:10.660Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.080 34.401 1499.0033 16:04:16.93M 2015-11-08T16:04:10.860Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0021 16:04:17.15M 2015-11-08T16:04:11.065Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0020 16:04:17.35M 2015-11-08T16:04:11.270Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.079 34.400 1499.0018 16:04:17.55M 2015-11-08T16:04:11.470Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.079 34.400 1499.0020 16:04:17.75M 2015-11-08T16:04:11.675Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.080 34.401 1499.0018 16:04:17.95M 2015-11-08T16:04:11.875Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.401 1499.0028 16:04:18.16M 2015-11-08T16:04:12.080Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.400 1499.0029 16:04:18.36M 2015-11-08T16:04:12.280Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.080 34.400 1499.0033 16:04:18.56M 2015-11-08T16:04:12.485Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.400 1499.0024 16:04:18.76M 2015-11-08T16:04:12.690Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.399 1499.0022 16:04:18.96M 2015-11-08T16:04:12.890Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.078 34.398 1499.0009 16:04:19.18M 2015-11-08T16:04:13.096Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.078 34.398 1499.0005 16:04:19.38M 2015-11-08T16:04:13.315Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.077 34.396 1499.0009 16:04:19.58M 2015-11-08T16:04:13.500Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0007 16:04:19.79M 2015-11-08T16:04:13.700Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0010 16:04:20.98M 2015-11-08T16:04:13.933Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0018 16:04:20.19M 2015-11-08T16:04:14.110Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.389 1498.9943 16:04:20.39M 2015-11-08T16:04:14.315Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9948 16:04:20.59M 2015-11-08T16:04:14.515Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.388 1498.9960 16:04:20.79M 2015-11-08T16:04:14.720Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9968 16:04:21.01M 2015-11-08T16:04:14.925Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.388 1498.9976 16:04:21.21M 2015-11-08T16:04:15.125Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9977 16:04:21.41M 2015-11-08T16:04:15.325Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.389 1498.9977 16:04:21.61M 2015-11-08T16:04:15.535Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9983 16:04:21.81M 2015-11-08T16:04:15.749Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9984 16:04:22.03M 2015-11-08T16:04:15.935Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0000 16:04:22.22M 2015-11-08T16:04:16.140Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0004 16:04:22.42M 2015-11-08T16:04:16.340Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0011 16:04:22.62M 2015-11-08T16:04:16.545Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0006 16:04:22.82M 2015-11-08T16:04:16.745Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0012 16:04:23.04M 2015-11-08T16:04:16.955Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0018 16:04:23.24M 2015-11-08T16:04:17.155Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0015 16:04:23.44M 2015-11-08T16:04:17.360Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0011 16:04:23.64M 2015-11-08T16:04:17.560Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0017 16:04:23.84M 2015-11-08T16:04:17.780Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.388 1499.0009 16:04:24.05M 2015-11-08T16:04:17.965Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0007 16:04:24.27M 2015-11-08T16:04:18.170Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0007 16:04:24.45M 2015-11-08T16:04:18.376Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0010 16:04:24.65M 2015-11-08T16:04:18.576Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0005 16:04:24.85M 2015-11-08T16:04:18.780Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0011 16:04:25.07M 2015-11-08T16:04:18.980Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0018 16:04:25.27M 2015-11-08T16:04:19.185Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0013 16:04:25.47M 2015-11-08T16:04:19.385Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0012 16:04:25.67M 2015-11-08T16:04:19.590Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0015 16:04:25.86M 2015-11-08T16:04:19.795Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0017 16:04:26.08M 2015-11-08T16:04:20.013Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1499.0020 16:04:26.28M 2015-11-08T16:04:20.200Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0026 16:04:26.48M 2015-11-08T16:04:20.405Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0031 16:04:26.68M 2015-11-08T16:04:20.610Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0039 16:04:26.88M 2015-11-08T16:04:20.810Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0043 16:04:27.10M 2015-11-08T16:04:21.010Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.079 34.398 1499.0051 16:04:27.30M 2015-11-08T16:04:21.253Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.079 34.398 1499.0056 16:04:27.50M 2015-11-08T16:04:21.416Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.079 34.398 1499.0048 16:04:27.70M 2015-11-08T16:04:21.620Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0039 16:04:27.89M 2015-11-08T16:04:21.825Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.081 34.401 1499.0067 16:04:28.11M 2015-11-08T16:04:22.030Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.082 34.401 1499.0067 16:04:28.31M 2015-11-08T16:04:22.245Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.082 34.402 1499.0066 16:04:28.51M 2015-11-08T16:04:22.430Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0050 16:04:28.73M 2015-11-08T16:04:22.635Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0044 16:04:28.91M 2015-11-08T16:04:22.840Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.399 1499.0045 16:04:29.13M 2015-11-08T16:04:23.045Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.398 1499.0044 16:04:29.33M 2015-11-08T16:04:23.245Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0039 16:04:29.53M 2015-11-08T16:04:23.450Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0023 16:04:29.73M 2015-11-08T16:04:23.650Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0017 16:04:29.93M 2015-11-08T16:04:23.856Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0022 16:04:30.14M 2015-11-08T16:04:24.056Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0022 16:04:30.34M 2015-11-08T16:04:24.260Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0022 16:04:30.54M 2015-11-08T16:04:24.465Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0017 16:04:30.74M 2015-11-08T16:04:24.665Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0027 16:04:30.94M 2015-11-08T16:04:24.870Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0038 16:04:31.16M 2015-11-08T16:04:25.075Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0051 16:04:31.36M 2015-11-08T16:04:25.275Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0051 16:04:31.56M 2015-11-08T16:04:25.480Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.396 1499.0060 16:04:31.76M 2015-11-08T16:04:25.694Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0057 16:04:31.95M 2015-11-08T16:04:25.885Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0056 16:04:32.17M 2015-11-08T16:04:26.090Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0056 16:04:32.37M 2015-11-08T16:04:26.290Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0045 16:04:32.57M 2015-11-08T16:04:26.497Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0046 16:04:32.77M 2015-11-08T16:04:26.715Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9983 16:04:32.97M 2015-11-08T16:04:26.900Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.391 1498.9976 16:04:33.21M 2015-11-08T16:04:27.105Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9988 16:04:33.39M 2015-11-08T16:04:27.305Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9991 16:04:33.59M 2015-11-08T16:04:27.511Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9985 16:04:33.79M 2015-11-08T16:04:27.716Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9978 16:04:34.00M 2015-11-08T16:04:27.915Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9984 16:04:34.20M 2015-11-08T16:04:28.115Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9994 16:04:34.40M 2015-11-08T16:04:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0034 16:04:34.60M 2015-11-08T16:04:28.525Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0034 16:04:34.80M 2015-11-08T16:04:28.725Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0042 16:04:35.02M 2015-11-08T16:04:28.931Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0039 16:04:35.22M 2015-11-08T16:04:29.135Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0090 16:04:35.42M 2015-11-08T16:04:29.335Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0098 16:04:35.62M 2015-11-08T16:04:29.541Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0109 16:04:35.82M 2015-11-08T16:04:29.741Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.083 34.402 1499.0115 16:04:36.04M 2015-11-08T16:04:29.941Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.084 34.403 1499.0131 16:04:36.23M 2015-11-08T16:04:30.150Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.085 34.403 1499.0142 16:04:36.43M 2015-11-08T16:04:30.350Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.085 34.403 1499.0149 16:04:36.63M 2015-11-08T16:04:30.551Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.086 34.404 1499.0166 16:04:36.83M 2015-11-08T16:04:30.760Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.086 34.403 1499.0166 16:04:37.05M 2015-11-08T16:04:30.960Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.085 34.402 1499.0150 16:04:37.25M 2015-11-08T16:04:31.181Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.085 34.402 1499.0145 16:04:37.45M 2015-11-08T16:04:31.365Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.085 34.403 1499.0142 16:04:37.66M 2015-11-08T16:04:31.571Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.086 34.404 1499.0149 16:04:37.84M 2015-11-08T16:04:31.776Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.086 34.404 1499.0144 16:04:38.07M 2015-11-08T16:04:31.976Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.087 34.405 1499.0154 16:04:38.26M 2015-11-08T16:04:32.176Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.084 34.402 1499.0116 16:04:38.46M 2015-11-08T16:04:32.381Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.083 34.401 1499.0111 16:04:38.66M 2015-11-08T16:04:32.586Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.082 34.400 1499.0114 16:04:38.86M 2015-11-08T16:04:32.791Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.082 34.399 1499.0112 16:04:39.08M 2015-11-08T16:04:32.991Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.082 34.399 1499.0107 16:04:39.28M 2015-11-08T16:04:33.196Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.081 34.399 1499.0089 16:04:39.48M 2015-11-08T16:04:33.401Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0098 16:04:39.68M 2015-11-08T16:04:33.601Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.078 34.397 1499.0065 16:04:39.88M 2015-11-08T16:04:33.814Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0068 16:04:40.09M 2015-11-08T16:04:34.006Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.397 1499.0077 16:04:40.29M 2015-11-08T16:04:34.211Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.080 34.398 1499.0084 16:04:40.49M 2015-11-08T16:04:34.411Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0042 16:04:40.69M 2015-11-08T16:04:34.616Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0033 16:04:40.89M 2015-11-08T16:04:34.816Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0022 16:04:41.11M 2015-11-08T16:04:35.021Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0015 16:04:41.31M 2015-11-08T16:04:35.221Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0016 16:04:41.51M 2015-11-08T16:04:35.431Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 16:04:41.70M 2015-11-08T16:04:35.646Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9994 16:04:41.91M 2015-11-08T16:04:35.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9980 16:04:42.14M 2015-11-08T16:04:36.036Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1498.9990 16:04:42.32M 2015-11-08T16:04:36.241Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0056 16:04:42.52M 2015-11-08T16:04:36.441Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.397 1499.0070 16:04:42.72M 2015-11-08T16:04:36.646Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0081 16:04:42.92M 2015-11-08T16:04:36.846Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0084 16:04:43.14M 2015-11-08T16:04:37.051Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0093 16:04:43.34M 2015-11-08T16:04:37.256Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.082 34.401 1499.0104 16:04:43.54M 2015-11-08T16:04:37.456Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.401 1499.0120 16:04:43.73M 2015-11-08T16:04:37.661Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0129 16:04:43.93M 2015-11-08T16:04:37.866Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0129 16:04:44.15M 2015-11-08T16:04:38.066Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0121 16:04:44.35M 2015-11-08T16:04:38.266Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.401 1499.0127 16:04:44.55M 2015-11-08T16:04:38.471Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.401 1499.0127 16:04:44.75M 2015-11-08T16:04:38.676Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.083 34.401 1499.0120 16:04:44.95M 2015-11-08T16:04:38.881Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.082 34.400 1499.0115 16:04:45.17M 2015-11-08T16:04:39.081Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.082 34.400 1499.0116 16:04:45.37M 2015-11-08T16:04:39.286Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.082 34.400 1499.0107 16:04:45.57M 2015-11-08T16:04:39.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0104 16:04:45.77M 2015-11-08T16:04:39.691Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.399 1499.0094 16:04:45.96M 2015-11-08T16:04:39.897Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0085 16:04:46.18M 2015-11-08T16:04:40.116Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9980 16:04:46.38M 2015-11-08T16:04:40.301Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9968 16:04:46.60M 2015-11-08T16:04:40.506Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9962 16:04:46.78M 2015-11-08T16:04:40.706Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9968 16:04:47.00M 2015-11-08T16:04:40.911Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 16:04:47.20M 2015-11-08T16:04:41.111Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9984 16:04:47.40M 2015-11-08T16:04:41.316Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.389 1498.9984 16:04:47.60M 2015-11-08T16:04:41.521Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1498.9987 16:04:47.80M 2015-11-08T16:04:41.761Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0004 16:04:48.01M 2015-11-08T16:04:41.921Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0006 16:04:48.25M 2015-11-08T16:04:42.126Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0005 16:04:48.41M 2015-11-08T16:04:42.331Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1498.9999 16:04:48.61M 2015-11-08T16:04:42.531Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9994 16:04:48.81M 2015-11-08T16:04:42.736Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 16:04:49.03M 2015-11-08T16:04:42.941Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9995 16:04:49.23M 2015-11-08T16:04:43.141Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0000 16:04:49.43M 2015-11-08T16:04:43.346Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0061 16:04:49.62M 2015-11-08T16:04:43.551Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0039 16:04:49.82M 2015-11-08T16:04:43.751Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 16:04:50.04M 2015-11-08T16:04:43.956Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0009 16:04:50.24M 2015-11-08T16:04:44.161Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.390 1498.9998 16:04:50.44M 2015-11-08T16:04:44.361Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9978 16:04:50.64M 2015-11-08T16:04:44.581Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0010 16:04:50.84M 2015-11-08T16:04:44.766Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.393 1499.0023 16:04:51.07M 2015-11-08T16:04:44.971Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0031 16:04:51.26M 2015-11-08T16:04:45.171Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.393 1499.0035 16:04:51.46M 2015-11-08T16:04:45.371Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.076 34.394 1499.0035 16:04:51.65M 2015-11-08T16:04:45.576Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.395 1499.0055 16:04:51.85M 2015-11-08T16:04:45.781Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0065 16:04:52.07M 2015-11-08T16:04:45.986Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.080 34.397 1499.0083 16:04:52.27M 2015-11-08T16:04:46.186Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.397 1499.0072 16:04:52.47M 2015-11-08T16:04:46.391Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.397 1499.0077 16:04:52.67M 2015-11-08T16:04:46.596Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0088 16:04:52.87M 2015-11-08T16:04:46.841Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.079 34.397 1499.0090 16:04:53.09M 2015-11-08T16:04:47.001Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.080 34.397 1499.0089 16:04:53.33M 2015-11-08T16:04:47.206Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.397 1499.0098 16:04:53.49M 2015-11-08T16:04:47.401Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.079 34.397 1499.0093 16:04:53.69M 2015-11-08T16:04:47.606Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.396 1499.0087 16:04:53.88M 2015-11-08T16:04:47.811Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0088 16:04:54.10M 2015-11-08T16:04:48.016Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.397 1499.0092 16:04:54.30M 2015-11-08T16:04:48.221Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0089 16:04:54.50M 2015-11-08T16:04:48.421Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0084 16:04:54.70M 2015-11-08T16:04:48.626Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.397 1499.0078 16:04:54.90M 2015-11-08T16:04:48.826Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.393 1499.0034 16:04:55.12M 2015-11-08T16:04:49.046Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0026 16:04:55.32M 2015-11-08T16:04:49.231Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.391 1499.0018 16:04:55.53M 2015-11-08T16:04:49.440Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0011 16:04:55.71M 2015-11-08T16:04:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0011 16:04:55.91M 2015-11-08T16:04:49.841Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0015 16:04:56.13M 2015-11-08T16:04:50.046Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.391 1499.0024 16:04:56.33M 2015-11-08T16:04:50.246Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0024 16:04:56.53M 2015-11-08T16:04:50.451Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0007 16:04:56.73M 2015-11-08T16:04:50.651Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0006 16:04:56.93M 2015-11-08T16:04:50.856Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0004 16:04:57.15M 2015-11-08T16:04:51.061Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9985 16:04:57.35M 2015-11-08T16:04:51.266Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9977 16:04:57.55M 2015-11-08T16:04:51.471Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 16:04:57.75M 2015-11-08T16:04:51.671Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9969 16:04:57.95M 2015-11-08T16:04:51.871Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9963 16:04:58.16M 2015-11-08T16:04:52.077Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.390 1498.9960 16:04:58.36M 2015-11-08T16:04:52.276Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9958 16:04:58.56M 2015-11-08T16:04:52.481Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9971 16:04:58.76M 2015-11-08T16:04:52.686Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.392 1498.9979 16:04:58.96M 2015-11-08T16:04:52.892Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9993 16:04:59.18M 2015-11-08T16:04:53.092Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.395 1499.0010 16:04:59.38M 2015-11-08T16:04:53.291Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1499.0016 16:04:59.57M 2015-11-08T16:04:53.512Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0024 16:04:59.77M 2015-11-08T16:04:53.701Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0018 16:05:00.01M 2015-11-08T16:04:53.901Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0026 16:05:00.19M 2015-11-08T16:04:54.106Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0035 16:05:00.39M 2015-11-08T16:04:54.306Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0044 16:05:00.59M 2015-11-08T16:04:54.506Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.394 1499.0031 16:05:00.79M 2015-11-08T16:04:54.712Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.075 34.393 1499.0021 16:05:01.01M 2015-11-08T16:04:54.917Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0011 16:05:01.21M 2015-11-08T16:04:55.117Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0011 16:05:01.41M 2015-11-08T16:04:55.326Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.392 1499.0026 16:05:01.60M 2015-11-08T16:04:55.527Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0021 16:05:01.80M 2015-11-08T16:04:55.727Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0032 16:05:02.02M 2015-11-08T16:04:55.932Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.394 1499.0040 16:05:02.22M 2015-11-08T16:04:56.137Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.395 1499.0040 16:05:02.42M 2015-11-08T16:04:56.337Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0054 16:05:02.62M 2015-11-08T16:04:56.537Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0060 16:05:02.82M 2015-11-08T16:04:56.747Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0060 16:05:03.04M 2015-11-08T16:04:56.947Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0054 16:05:03.24M 2015-11-08T16:04:57.152Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0038 16:05:03.44M 2015-11-08T16:04:57.352Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0027 16:05:03.64M 2015-11-08T16:04:57.573Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0027 16:05:03.83M 2015-11-08T16:04:57.774Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.392 1499.0034 16:05:04.05M 2015-11-08T16:04:57.982Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.393 1499.0040 16:05:04.25M 2015-11-08T16:04:58.167Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0046 16:05:04.47M 2015-11-08T16:04:58.367Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.394 1499.0062 16:05:04.65M 2015-11-08T16:04:58.572Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.077 34.394 1499.0068 16:05:04.85M 2015-11-08T16:04:58.777Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0049 16:05:05.07M 2015-11-08T16:04:58.977Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0045 16:05:05.27M 2015-11-08T16:04:59.182Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0038 16:05:05.47M 2015-11-08T16:04:59.382Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.392 1499.0018 16:05:05.67M 2015-11-08T16:04:59.587Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9994 16:05:05.86M 2015-11-08T16:04:59.792Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9969 16:05:06.08M 2015-11-08T16:04:59.997Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.389 1498.9956 16:05:06.28M