2015-11-08T16:03:00.197Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0029 16:03:06.47M 2015-11-08T16:03:00.402Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0026 16:03:06.67M 2015-11-08T16:03:00.602Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0017 16:03:06.87M 2015-11-08T16:03:00.813Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.395 1499.0010 16:03:07.09M 2015-11-08T16:03:01.007Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0004 16:03:07.29M 2015-11-08T16:03:01.212Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0004 16:03:07.49M 2015-11-08T16:03:01.417Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9939 16:03:07.69M 2015-11-08T16:03:01.617Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9957 16:03:07.89M 2015-11-08T16:03:01.837Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9968 16:03:08.11M 2015-11-08T16:03:02.022Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9994 16:03:08.32M 2015-11-08T16:03:02.222Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0002 16:03:08.50M 2015-11-08T16:03:02.432Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 16:03:08.70M 2015-11-08T16:03:02.632Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0006 16:03:08.90M 2015-11-08T16:03:02.832Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0013 16:03:09.12M 2015-11-08T16:03:03.037Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0002 16:03:09.32M 2015-11-08T16:03:03.242Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9988 16:03:09.52M 2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9971 16:03:09.72M 2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9973 16:03:10.03M 2015-11-08T16:03:03.862Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9967 16:03:10.15M 2015-11-08T16:03:04.062Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 16:03:10.35M 2015-11-08T16:03:04.267Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 16:03:10.54M 2015-11-08T16:03:04.472Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9956 16:03:10.74M 2015-11-08T16:03:04.672Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0046 16:03:10.94M 2015-11-08T16:03:04.877Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0048 16:03:11.16M 2015-11-08T16:03:05.077Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0066 16:03:11.36M 2015-11-08T16:03:05.282Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0085 16:03:11.56M 2015-11-08T16:03:05.482Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.081 34.399 1499.0105 16:03:11.76M 2015-11-08T16:03:05.687Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0055 16:03:11.96M 2015-11-08T16:03:05.892Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0059 16:03:12.17M 2015-11-08T16:03:06.092Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.393 1499.0062 16:03:12.38M 2015-11-08T16:03:06.312Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.393 1499.0062 16:03:12.57M 2015-11-08T16:03:06.502Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0059 16:03:12.79M 2015-11-08T16:03:06.702Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0055 16:03:12.97M 2015-11-08T16:03:06.902Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0055 16:03:13.19M 2015-11-08T16:03:07.107Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0050 16:03:13.39M 2015-11-08T16:03:07.312Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0045 16:03:13.59M 2015-11-08T16:03:07.517Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0042 16:03:13.79M 2015-11-08T16:03:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.393 1499.0049 16:03:14.01M 2015-11-08T16:03:07.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.075 34.393 1499.0044 16:03:14.21M 2015-11-08T16:03:08.122Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.393 1499.0039 16:03:14.41M 2015-11-08T16:03:08.327Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0026 16:03:14.60M 2015-11-08T16:03:08.532Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 16:03:14.80M 2015-11-08T16:03:08.737Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9989 16:03:15.02M 2015-11-08T16:03:08.937Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9933 16:03:15.22M 2015-11-08T16:03:09.137Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9934 16:03:15.42M 2015-11-08T16:03:09.342Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.387 1498.9929 16:03:15.62M 2015-11-08T16:03:09.542Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9894 16:03:15.82M 2015-11-08T16:03:09.752Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9878 16:03:16.04M 2015-11-08T16:03:09.952Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9875 16:03:16.24M 2015-11-08T16:03:10.157Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9945 16:03:16.43M 2015-11-08T16:03:10.357Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9956 16:03:16.63M 2015-11-08T16:03:10.562Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9971 16:03:16.83M 2015-11-08T16:03:10.782Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9988 16:03:17.05M 2015-11-08T16:03:10.967Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0034 16:03:17.27M 2015-11-08T16:03:11.167Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.080 34.400 1499.0034 16:03:17.45M 2015-11-08T16:03:11.372Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.080 34.400 1499.0032 16:03:17.65M 2015-11-08T16:03:11.577Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.079 34.400 1499.0023 16:03:17.85M 2015-11-08T16:03:11.777Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.079 34.399 1499.0009 16:03:18.07M 2015-11-08T16:03:11.982Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.078 34.399 1498.9996 16:03:18.27M 2015-11-08T16:03:12.187Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.082 34.403 1499.0038 16:03:18.46M 2015-11-08T16:03:12.387Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.083 34.403 1499.0038 16:03:18.66M 2015-11-08T16:03:12.592Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.082 34.403 1499.0037 16:03:18.86M 2015-11-08T16:03:12.792Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.082 34.402 1499.0040 16:03:19.08M 2015-11-08T16:03:13.002Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.081 34.401 1499.0039 16:03:19.28M 2015-11-08T16:03:13.202Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9956 16:03:19.48M 2015-11-08T16:03:13.407Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.074 34.394 1498.9948 16:03:19.68M 2015-11-08T16:03:13.607Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.393 1498.9954 16:03:19.88M 2015-11-08T16:03:13.812Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9957 16:03:20.10M 2015-11-08T16:03:14.012Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9962 16:03:20.30M 2015-11-08T16:03:14.217Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9958 16:03:20.50M 2015-11-08T16:03:14.417Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.390 1498.9961 16:03:20.69M 2015-11-08T16:03:14.622Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:03:20.89M 2015-11-08T16:03:14.827Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.390 1498.9962 16:03:21.11M 2015-11-08T16:03:15.027Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9960 16:03:21.31M 2015-11-08T16:03:15.247Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9890 16:03:21.51M 2015-11-08T16:03:15.437Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9884 16:03:21.73M 2015-11-08T16:03:15.637Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9921 16:03:21.91M 2015-11-08T16:03:15.842Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9926 16:03:22.13M 2015-11-08T16:03:16.042Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.396 1499.0044 16:03:22.33M 2015-11-08T16:03:16.247Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0056 16:03:22.52M 2015-11-08T16:03:16.447Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0068 16:03:22.72M 2015-11-08T16:03:16.652Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0079 16:03:22.92M 2015-11-08T16:03:16.852Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.079 34.398 1499.0089 16:03:23.14M 2015-11-08T16:03:17.057Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0099 16:03:23.34M 2015-11-08T16:03:17.262Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.400 1499.0106 16:03:23.54M 2015-11-08T16:03:17.462Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.083 34.401 1499.0118 16:03:23.74M 2015-11-08T16:03:17.667Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0121 16:03:23.94M 2015-11-08T16:03:17.867Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0123 16:03:24.15M 2015-11-08T16:03:18.072Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.402 1499.0132 16:03:24.35M 2015-11-08T16:03:18.277Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.402 1499.0139 16:03:24.55M 2015-11-08T16:03:18.477Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0155 16:03:24.75M 2015-11-08T16:03:18.682Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.085 34.403 1499.0161 16:03:24.95M 2015-11-08T16:03:18.882Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0151 16:03:25.17M 2015-11-08T16:03:19.087Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0150 16:03:25.37M 2015-11-08T16:03:19.292Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.084 34.403 1499.0134 16:03:25.57M 2015-11-08T16:03:19.497Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.085 34.404 1499.0127 16:03:25.77M 2015-11-08T16:03:19.718Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.094 34.413 1499.0214 16:03:25.97M 2015-11-08T16:03:19.902Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0236 16:03:26.20M 2015-11-08T16:03:20.102Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0261 16:03:26.39M 2015-11-08T16:03:20.308Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0231 16:03:26.58M 2015-11-08T16:03:20.508Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0199 16:03:26.78M 2015-11-08T16:03:20.712Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.093 34.412 1499.0195 16:03:27.00M 2015-11-08T16:03:20.933Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.093 34.412 1499.0184 16:03:27.20M 2015-11-08T16:03:21.117Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.412 1499.0172 16:03:27.40M 2015-11-08T16:03:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0160 16:03:27.60M 2015-11-08T16:03:21.523Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.091 34.411 1499.0142 16:03:27.80M 2015-11-08T16:03:21.728Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.090 34.410 1499.0131 16:03:28.02M 2015-11-08T16:03:21.933Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0135 16:03:28.22M 2015-11-08T16:03:22.133Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.090 34.409 1499.0127 16:03:28.42M 2015-11-08T16:03:22.338Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.090 34.409 1499.0131 16:03:28.61M 2015-11-08T16:03:22.538Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.093 34.412 1499.0178 16:03:28.82M 2015-11-08T16:03:22.743Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.093 34.412 1499.0184 16:03:29.03M 2015-11-08T16:03:22.974Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.411 1499.0187 16:03:29.23M 2015-11-08T16:03:23.148Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.093 34.411 1499.0188 16:03:29.43M 2015-11-08T16:03:23.353Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.093 34.411 1499.0199 16:03:29.63M 2015-11-08T16:03:23.553Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.092 34.410 1499.0206 16:03:29.83M 2015-11-08T16:03:23.758Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.092 34.410 1499.0204 16:03:30.04M 2015-11-08T16:03:23.963Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.092 34.409 1499.0211 16:03:30.25M 2015-11-08T16:03:24.183Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.091 34.408 1499.0209 16:03:30.44M 2015-11-08T16:03:24.368Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.089 34.407 1499.0203 16:03:30.66M 2015-11-08T16:03:24.568Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.088 34.406 1499.0198 16:03:30.84M 2015-11-08T16:03:24.773Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.087 34.404 1499.0198 16:03:31.06M 2015-11-08T16:03:24.978Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.086 34.403 1499.0193 16:03:31.26M 2015-11-08T16:03:25.178Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.085 34.402 1499.0179 16:03:31.46M 2015-11-08T16:03:25.383Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.083 34.400 1499.0165 16:03:31.66M 2015-11-08T16:03:25.588Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.081 34.398 1499.0148 16:03:31.86M 2015-11-08T16:03:25.793Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.395 1499.0112 16:03:32.08M 2015-11-08T16:03:25.993Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.074 34.391 1499.0078 16:03:32.28M 2015-11-08T16:03:26.193Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.073 34.391 1499.0081 16:03:32.47M 2015-11-08T16:03:26.398Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0072 16:03:32.67M 2015-11-08T16:03:26.598Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0074 16:03:32.87M 2015-11-08T16:03:26.803Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0079 16:03:33.09M 2015-11-08T16:03:27.008Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 16:03:33.29M 2015-11-08T16:03:27.208Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.072 34.389 1499.0072 16:03:33.49M 2015-11-08T16:03:27.413Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.072 34.389 1499.0067 16:03:33.69M 2015-11-08T16:03:27.618Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.082 34.399 1499.0183 16:03:33.89M 2015-11-08T16:03:27.823Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.083 34.400 1499.0177 16:03:34.11M 2015-11-08T16:03:28.023Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.081 34.398 1499.0140 16:03:34.31M 2015-11-08T16:03:28.228Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.080 34.398 1499.0127 16:03:34.50M 2015-11-08T16:03:28.428Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.084 34.401 1499.0155 16:03:34.70M 2015-11-08T16:03:28.648Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.084 34.401 1499.0148 16:03:34.90M 2015-11-08T16:03:28.833Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.084 34.402 1499.0139 16:03:35.14M 2015-11-08T16:03:29.038Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.085 34.403 1499.0127 16:03:35.32M 2015-11-08T16:03:29.243Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.086 34.404 1499.0125 16:03:35.52M 2015-11-08T16:03:29.443Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.080 34.399 1499.0045 16:03:35.72M 2015-11-08T16:03:29.643Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0032 16:03:35.92M 2015-11-08T16:03:29.848Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.078 34.397 1499.0018 16:03:36.14M 2015-11-08T16:03:30.053Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.078 34.397 1498.9999 16:03:36.34M 2015-11-08T16:03:30.253Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.074 34.393 1498.9952 16:03:36.53M 2015-11-08T16:03:30.458Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9944 16:03:36.73M 2015-11-08T16:03:30.663Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9941 16:03:36.93M 2015-11-08T16:03:30.868Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9950 16:03:37.15M 2015-11-08T16:03:31.068Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9915 16:03:37.35M 2015-11-08T16:03:31.268Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.390 1498.9913 16:03:37.55M 2015-11-08T16:03:31.473Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9910 16:03:37.75M 2015-11-08T16:03:31.678Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.390 1498.9910 16:03:37.95M 2015-11-08T16:03:31.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.391 1498.9935 16:03:38.17M 2015-11-08T16:03:32.083Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9951 16:03:38.37M 2015-11-08T16:03:32.283Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9969 16:03:38.57M 2015-11-08T16:03:32.488Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9989 16:03:38.76M 2015-11-08T16:03:32.693Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9962 16:03:38.96M 2015-11-08T16:03:32.898Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9973 16:03:39.18M 2015-11-08T16:03:33.113Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1498.9993 16:03:39.38M 2015-11-08T16:03:33.298Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0016 16:03:39.60M 2015-11-08T16:03:33.503Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0017 16:03:39.78M 2015-11-08T16:03:33.708Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0023 16:03:40.00M 2015-11-08T16:03:33.908Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0035 16:03:40.19M 2015-11-08T16:03:34.113Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9941 16:03:40.39M 2015-11-08T16:03:34.318Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9946 16:03:40.59M 2015-11-08T16:03:34.518Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9946 16:03:40.79M 2015-11-08T16:03:34.718Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9844 16:03:41.01M 2015-11-08T16:03:34.928Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.058 34.378 1498.9843 16:03:41.21M 2015-11-08T16:03:35.128Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.379 1498.9866 16:03:41.41M 2015-11-08T16:03:35.333Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9883 16:03:41.61M 2015-11-08T16:03:35.533Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9891 16:03:41.81M 2015-11-08T16:03:35.783Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.061 34.379 1498.9907 16:03:42.03M 2015-11-08T16:03:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.061 34.380 1498.9910 16:03:42.27M 2015-11-08T16:03:36.143Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.059 34.378 1498.9882 16:03:42.43M 2015-11-08T16:03:36.343Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.061 34.379 1498.9908 16:03:42.62M 2015-11-08T16:03:36.548Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.380 1498.9921 16:03:42.82M 2015-11-08T16:03:36.748Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9932 16:03:43.04M 2015-11-08T16:03:36.953Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9952 16:03:43.24M 2015-11-08T16:03:37.158Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9976 16:03:43.44M 2015-11-08T16:03:37.363Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.396 1499.0078 16:03:43.64M 2015-11-08T16:03:37.583Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0085 16:03:43.84M 2015-11-08T16:03:37.768Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0094 16:03:44.07M 2015-11-08T16:03:37.973Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.398 1499.0103 16:03:44.25M 2015-11-08T16:03:38.173Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0096 16:03:44.45M 2015-11-08T16:03:38.378Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.079 34.398 1499.0078 16:03:44.65M 2015-11-08T16:03:38.578Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0071 16:03:44.85M 2015-11-08T16:03:38.778Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.079 34.397 1499.0061 16:03:45.07M 2015-11-08T16:03:38.983Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.079 34.397 1499.0057 16:03:45.27M 2015-11-08T16:03:39.188Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.084 34.402 1499.0110 16:03:45.47M 2015-11-08T16:03:39.393Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.085 34.403 1499.0106 16:03:45.67M 2015-11-08T16:03:39.593Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.080 34.399 1499.0042 16:03:45.87M 2015-11-08T16:03:39.798Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.079 34.399 1499.0032 16:03:46.08M 2015-11-08T16:03:39.998Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.078 34.398 1499.0020 16:03:46.28M 2015-11-08T16:03:40.204Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.077 34.396 1499.0001 16:03:46.48M 2015-11-08T16:03:40.408Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.076 34.396 1498.9984 16:03:46.68M 2015-11-08T16:03:40.608Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.076 34.396 1498.9982 16:03:46.88M 2015-11-08T16:03:40.813Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9922 16:03:47.10M 2015-11-08T16:03:41.018Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9927 16:03:47.30M 2015-11-08T16:03:41.218Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9939 16:03:47.50M 2015-11-08T16:03:41.423Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9934 16:03:47.70M 2015-11-08T16:03:41.623Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0001 16:03:47.90M 2015-11-08T16:03:41.829Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9954 16:03:48.11M 2015-11-08T16:03:42.049Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9943 16:03:48.32M 2015-11-08T16:03:42.233Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9943 16:03:48.53M 2015-11-08T16:03:42.438Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.389 1498.9948 16:03:48.71M 2015-11-08T16:03:42.643Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9940 16:03:48.91M 2015-11-08T16:03:42.843Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9938 16:03:49.13M 2015-11-08T16:03:43.049Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9941 16:03:49.33M 2015-11-08T16:03:43.248Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9935 16:03:49.53M 2015-11-08T16:03:43.453Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9943 16:03:49.73M 2015-11-08T16:03:43.654Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9950 16:03:49.93M 2015-11-08T16:03:43.858Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9944 16:03:50.14M 2015-11-08T16:03:44.064Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9977 16:03:50.35M 2015-11-08T16:03:44.263Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9988 16:03:50.54M 2015-11-08T16:03:44.469Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0001 16:03:50.74M 2015-11-08T16:03:44.669Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1499.0005 16:03:50.94M 2015-11-08T16:03:44.873Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0017 16:03:51.16M 2015-11-08T16:03:45.079Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0007 16:03:51.36M 2015-11-08T16:03:45.279Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9996 16:03:51.56M 2015-11-08T16:03:45.484Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9991 16:03:51.76M 2015-11-08T16:03:45.689Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9977 16:03:51.96M 2015-11-08T16:03:45.934Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9974 16:03:52.18M 2015-11-08T16:03:46.094Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9957 16:03:52.42M 2015-11-08T16:03:46.294Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9945 16:03:52.57M 2015-11-08T16:03:46.514Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9930 16:03:52.77M 2015-11-08T16:03:46.699Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.383 1498.9918 16:03:53.01M 2015-11-08T16:03:46.904Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.383 1498.9915 16:03:53.19M 2015-11-08T16:03:47.134Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9911 16:03:53.39M 2015-11-08T16:03:47.309Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9911 16:03:53.59M 2015-11-08T16:03:47.514Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9913 16:03:53.79M 2015-11-08T16:03:47.714Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9923 16:03:54.01M 2015-11-08T16:03:47.919Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9939 16:03:54.21M 2015-11-08T16:03:48.124Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.385 1498.9941 16:03:54.41M 2015-11-08T16:03:48.324Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.386 1498.9945 16:03:54.60M 2015-11-08T16:03:48.529Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.068 34.386 1498.9948 16:03:54.80M 2015-11-08T16:03:48.729Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9957 16:03:55.02M 2015-11-08T16:03:48.934Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9969 16:03:55.22M 2015-11-08T16:03:49.139Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9985 16:03:55.42M 2015-11-08T16:03:49.344Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0027 16:03:55.62M 2015-11-08T16:03:49.544Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0023 16:03:55.82M 2015-11-08T16:03:49.749Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.392 1499.0016 16:03:56.04M 2015-11-08T16:03:49.949Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0051 16:03:56.24M 2015-11-08T16:03:50.154Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.077 34.396 1499.0043 16:03:56.43M 2015-11-08T16:03:50.354Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0044 16:03:56.63M 2015-11-08T16:03:50.559Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0045 16:03:56.83M 2015-11-08T16:03:50.759Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0048 16:03:57.05M 2015-11-08T16:03:50.979Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0043 16:03:57.25M 2015-11-08T16:03:51.169Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.068 34.387 1498.9928 16:03:57.46M 2015-11-08T16:03:51.369Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9912 16:03:57.65M 2015-11-08T16:03:51.574Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9902 16:03:57.85M 2015-11-08T16:03:51.779Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9895 16:03:58.07M 2015-11-08T16:03:51.979Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9893 16:03:58.27M 2015-11-08T16:03:52.213Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9944 16:03:58.46M 2015-11-08T16:03:52.384Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9948 16:03:58.66M 2015-11-08T16:03:52.589Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9933 16:03:58.86M 2015-11-08T16:03:52.794Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9930 16:03:59.08M 2015-11-08T16:03:52.994Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9928 16:03:59.28M 2015-11-08T16:03:53.199Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 16:03:59.48M 2015-11-08T16:03:53.404Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9935 16:03:59.68M 2015-11-08T16:03:53.604Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9951 16:03:59.88M 2015-11-08T16:03:53.804Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9945 16:04:00.10M 2015-11-08T16:03:54.009Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9935 16:04:00.29M 2015-11-08T16:03:54.214Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9944 16:04:00.49M 2015-11-08T16:03:54.419Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9941 16:04:00.69M 2015-11-08T16:03:54.619Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9933 16:04:00.89M 2015-11-08T16:03:54.824Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9949 16:04:01.11M 2015-11-08T16:03:55.019Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9946 16:04:01.31M 2015-11-08T16:03:55.224Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9941 16:04:01.50M 2015-11-08T16:03:55.449Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9938 16:04:01.71M 2015-11-08T16:03:55.634Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9940 16:04:01.92M 2015-11-08T16:03:55.839Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9998 16:04:02.13M 2015-11-08T16:03:56.084Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.389 1498.9988 16:04:02.32M 2015-11-08T16:03:56.244Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9927 16:04:02.57M 2015-11-08T16:03:56.444Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9929 16:04:02.72M 2015-11-08T16:03:56.649Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9943 16:04:02.92M 2015-11-08T16:03:56.849Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9952 16:04:03.14M 2015-11-08T16:03:57.054Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9968 16:04:03.34M 2015-11-08T16:03:57.259Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.392 1498.9985 16:04:03.54M 2015-11-08T16:03:57.459Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1498.9996 16:04:03.74M 2015-11-08T16:03:57.664Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9946 16:04:03.93M 2015-11-08T16:03:57.869Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9939 16:04:04.15M 2015-11-08T16:03:58.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9928 16:04:04.36M 2015-11-08T16:03:58.274Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9922 16:04:04.55M 2015-11-08T16:03:58.479Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9915 16:04:04.75M 2015-11-08T16:03:58.679Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.386 1498.9932 16:04:04.95M 2015-11-08T16:03:58.879Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9930 16:04:05.17M 2015-11-08T16:03:59.084Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 16:04:05.37M 2015-11-08T16:03:59.289Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.388 1498.9952 16:04:05.57M 2015-11-08T16:03:59.489Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.389 1498.9976 16:04:05.77M 2015-11-08T16:03:59.697Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9998 16:04:05.97M 2015-11-08T16:03:59.914Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0011 16:04:06.19M