2015-11-08T16:01:00.001Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9938 16:01:06.28M 2015-11-08T16:01:00.207Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9928 16:01:06.48M 2015-11-08T16:01:00.413Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9939 16:01:06.68M 2015-11-08T16:01:00.611Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9943 16:01:06.88M 2015-11-08T16:01:00.816Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9961 16:01:07.10M 2015-11-08T16:01:01.022Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9966 16:01:07.30M 2015-11-08T16:01:01.242Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.388 1498.9976 16:01:07.50M 2015-11-08T16:01:01.422Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9985 16:01:07.71M 2015-11-08T16:01:01.626Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9988 16:01:07.89M 2015-11-08T16:01:01.832Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9989 16:01:08.11M 2015-11-08T16:01:02.032Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9987 16:01:08.31M 2015-11-08T16:01:02.237Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9996 16:01:08.51M 2015-11-08T16:01:02.454Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9980 16:01:08.71M 2015-11-08T16:01:02.642Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9966 16:01:08.91M 2015-11-08T16:01:02.847Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.388 1498.9952 16:01:09.13M 2015-11-08T16:01:03.047Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9949 16:01:09.33M 2015-11-08T16:01:03.252Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9945 16:01:09.52M 2015-11-08T16:01:03.457Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9943 16:01:09.72M 2015-11-08T16:01:03.657Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9948 16:01:09.92M 2015-11-08T16:01:03.862Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9935 16:01:10.14M 2015-11-08T16:01:04.062Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9921 16:01:10.34M 2015-11-08T16:01:04.267Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9902 16:01:10.54M 2015-11-08T16:01:04.472Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9882 16:01:10.74M 2015-11-08T16:01:04.672Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.385 1498.9869 16:01:10.94M 2015-11-08T16:01:04.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9862 16:01:11.16M 2015-11-08T16:01:05.077Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9868 16:01:11.36M 2015-11-08T16:01:05.282Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9860 16:01:11.56M 2015-11-08T16:01:05.482Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9860 16:01:11.75M 2015-11-08T16:01:05.702Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:01:11.95M 2015-11-08T16:01:05.892Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:01:12.19M 2015-11-08T16:01:06.097Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.384 1498.9865 16:01:12.37M 2015-11-08T16:01:06.292Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9865 16:01:12.57M 2015-11-08T16:01:06.497Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9901 16:01:12.77M 2015-11-08T16:01:06.702Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9905 16:01:12.97M 2015-11-08T16:01:06.907Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.066 34.385 1498.9918 16:01:13.19M 2015-11-08T16:01:07.112Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9924 16:01:13.39M 2015-11-08T16:01:07.312Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9945 16:01:13.59M 2015-11-08T16:01:07.512Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.389 1498.9960 16:01:13.78M 2015-11-08T16:01:07.717Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9965 16:01:14.00M 2015-11-08T16:01:07.922Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9973 16:01:14.20M 2015-11-08T16:01:08.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9980 16:01:14.40M 2015-11-08T16:01:08.327Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9985 16:01:14.60M 2015-11-08T16:01:08.532Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9987 16:01:14.80M 2015-11-08T16:01:08.732Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9994 16:01:15.02M 2015-11-08T16:01:08.932Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9995 16:01:15.22M 2015-11-08T16:01:09.137Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9995 16:01:15.41M 2015-11-08T16:01:09.342Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9994 16:01:15.61M 2015-11-08T16:01:09.547Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.394 1498.9999 16:01:15.81M 2015-11-08T16:01:09.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0002 16:01:16.03M 2015-11-08T16:01:09.952Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0009 16:01:16.23M 2015-11-08T16:01:10.172Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0002 16:01:16.43M 2015-11-08T16:01:10.357Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0005 16:01:16.65M 2015-11-08T16:01:10.562Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0000 16:01:16.83M 2015-11-08T16:01:10.762Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0002 16:01:17.05M 2015-11-08T16:01:10.962Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0005 16:01:17.25M 2015-11-08T16:01:11.167Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0001 16:01:17.44M 2015-11-08T16:01:11.372Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9994 16:01:17.64M 2015-11-08T16:01:11.572Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9993 16:01:17.84M 2015-11-08T16:01:11.777Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9983 16:01:18.06M 2015-11-08T16:01:11.982Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.390 1498.9972 16:01:18.26M 2015-11-08T16:01:12.182Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.390 1498.9968 16:01:18.46M 2015-11-08T16:01:12.387Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9960 16:01:18.66M 2015-11-08T16:01:12.592Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9945 16:01:18.86M 2015-11-08T16:01:12.792Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9950 16:01:19.08M 2015-11-08T16:01:13.013Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9946 16:01:19.27M 2015-11-08T16:01:13.202Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9957 16:01:19.47M 2015-11-08T16:01:13.402Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9969 16:01:19.67M 2015-11-08T16:01:13.602Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9985 16:01:19.87M 2015-11-08T16:01:13.807Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0001 16:01:20.09M 2015-11-08T16:01:14.012Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.394 1499.0040 16:01:20.29M 2015-11-08T16:01:14.217Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.076 34.395 1499.0046 16:01:20.49M 2015-11-08T16:01:14.422Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9946 16:01:20.69M 2015-11-08T16:01:14.637Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9943 16:01:20.89M 2015-11-08T16:01:14.827Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9949 16:01:21.12M 2015-11-08T16:01:15.027Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 16:01:21.31M 2015-11-08T16:01:15.232Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 16:01:21.50M 2015-11-08T16:01:15.432Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9941 16:01:21.71M 2015-11-08T16:01:15.637Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9944 16:01:21.90M 2015-11-08T16:01:15.842Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 16:01:22.12M 2015-11-08T16:01:16.042Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9935 16:01:22.32M 2015-11-08T16:01:16.242Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9939 16:01:22.52M 2015-11-08T16:01:16.447Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9946 16:01:22.72M 2015-11-08T16:01:16.652Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.390 1498.9940 16:01:22.92M 2015-11-08T16:01:16.852Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9940 16:01:23.14M 2015-11-08T16:01:17.057Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.390 1498.9938 16:01:23.33M 2015-11-08T16:01:17.262Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.393 1498.9972 16:01:23.54M 2015-11-08T16:01:17.462Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.394 1498.9976 16:01:23.73M 2015-11-08T16:01:17.667Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.394 1498.9980 16:01:23.93M 2015-11-08T16:01:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.395 1498.9978 16:01:24.15M 2015-11-08T16:01:18.072Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.394 1498.9974 16:01:24.35M 2015-11-08T16:01:18.277Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.394 1498.9974 16:01:24.55M 2015-11-08T16:01:18.477Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.393 1498.9974 16:01:24.75M 2015-11-08T16:01:18.682Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.393 1498.9965 16:01:24.95M 2015-11-08T16:01:18.887Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9957 16:01:25.16M 2015-11-08T16:01:19.107Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9944 16:01:25.37M 2015-11-08T16:01:19.292Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.391 1498.9924 16:01:25.58M 2015-11-08T16:01:19.492Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9911 16:01:25.76M 2015-11-08T16:01:19.697Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9890 16:01:25.96M 2015-11-08T16:01:19.897Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.386 1498.9884 16:01:26.18M 2015-11-08T16:01:20.102Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.385 1498.9873 16:01:26.38M 2015-11-08T16:01:20.307Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9866 16:01:26.58M 2015-11-08T16:01:20.512Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.384 1498.9873 16:01:26.78M 2015-11-08T16:01:20.712Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9871 16:01:27.00M 2015-11-08T16:01:20.912Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9879 16:01:27.20M 2015-11-08T16:01:21.117Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.383 1498.9894 16:01:27.39M 2015-11-08T16:01:21.322Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.382 1498.9897 16:01:27.59M 2015-11-08T16:01:21.522Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.383 1498.9906 16:01:27.79M 2015-11-08T16:01:21.727Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9918 16:01:28.01M 2015-11-08T16:01:21.927Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0057 16:01:28.21M 2015-11-08T16:01:22.132Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0043 16:01:28.41M 2015-11-08T16:01:22.332Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0033 16:01:28.61M 2015-11-08T16:01:22.537Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.388 1499.0004 16:01:28.81M 2015-11-08T16:01:22.743Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 16:01:29.03M 2015-11-08T16:01:22.943Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0018 16:01:29.22M 2015-11-08T16:01:23.147Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0026 16:01:29.42M 2015-11-08T16:01:23.347Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0026 16:01:29.62M 2015-11-08T16:01:23.573Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0032 16:01:29.82M 2015-11-08T16:01:23.757Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 16:01:30.06M 2015-11-08T16:01:23.962Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0045 16:01:30.24M 2015-11-08T16:01:24.163Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.392 1499.0050 16:01:30.44M 2015-11-08T16:01:24.367Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0054 16:01:30.64M 2015-11-08T16:01:24.567Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0046 16:01:30.84M 2015-11-08T16:01:24.773Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0055 16:01:31.06M 2015-11-08T16:01:24.978Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0062 16:01:31.25M 2015-11-08T16:01:25.178Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0052 16:01:31.45M 2015-11-08T16:01:25.383Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0050 16:01:31.65M 2015-11-08T16:01:25.583Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0051 16:01:31.85M 2015-11-08T16:01:25.788Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0057 16:01:32.07M 2015-11-08T16:01:25.993Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0060 16:01:32.27M 2015-11-08T16:01:26.193Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.398 1499.0056 16:01:32.47M 2015-11-08T16:01:26.398Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.397 1499.0057 16:01:32.67M 2015-11-08T16:01:26.614Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0050 16:01:32.87M 2015-11-08T16:01:26.803Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.077 34.396 1499.0040 16:01:33.08M 2015-11-08T16:01:27.003Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0037 16:01:33.28M 2015-11-08T16:01:27.208Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.395 1499.0027 16:01:33.48M 2015-11-08T16:01:27.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0021 16:01:33.68M 2015-11-08T16:01:27.613Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0015 16:01:33.88M 2015-11-08T16:01:27.818Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0004 16:01:34.10M 2015-11-08T16:01:28.033Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9990 16:01:34.30M 2015-11-08T16:01:28.223Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.391 1498.9991 16:01:34.51M 2015-11-08T16:01:28.453Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9983 16:01:34.70M 2015-11-08T16:01:28.633Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9971 16:01:34.90M 2015-11-08T16:01:28.833Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.069 34.388 1498.9972 16:01:35.12M 2015-11-08T16:01:29.038Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9969 16:01:35.32M 2015-11-08T16:01:29.238Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.387 1498.9966 16:01:35.52M 2015-11-08T16:01:29.443Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9962 16:01:35.71M 2015-11-08T16:01:29.643Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9962 16:01:35.91M 2015-11-08T16:01:29.848Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9963 16:01:36.13M 2015-11-08T16:01:30.053Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9967 16:01:36.33M 2015-11-08T16:01:30.253Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.067 34.385 1498.9974 16:01:36.53M 2015-11-08T16:01:30.458Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.384 1498.9971 16:01:36.73M 2015-11-08T16:01:30.672Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9974 16:01:36.93M 2015-11-08T16:01:30.863Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9980 16:01:37.15M 2015-11-08T16:01:31.068Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9985 16:01:37.34M 2015-11-08T16:01:31.273Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.385 1498.9982 16:01:37.54M 2015-11-08T16:01:31.473Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.068 34.385 1498.9980 16:01:37.74M 2015-11-08T16:01:31.678Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.068 34.386 1498.9980 16:01:37.94M 2015-11-08T16:01:31.878Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9979 16:01:38.16M 2015-11-08T16:01:32.083Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9987 16:01:38.36M 2015-11-08T16:01:32.283Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1498.9998 16:01:38.56M 2015-11-08T16:01:32.503Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0005 16:01:38.76M 2015-11-08T16:01:32.693Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0007 16:01:38.97M 2015-11-08T16:01:32.893Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1498.9998 16:01:39.18M 2015-11-08T16:01:33.098Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1499.0001 16:01:39.37M 2015-11-08T16:01:33.298Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9991 16:01:39.57M 2015-11-08T16:01:33.503Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9991 16:01:39.77M 2015-11-08T16:01:33.703Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1498.9999 16:01:39.97M 2015-11-08T16:01:33.908Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0000 16:01:40.19M 2015-11-08T16:01:34.113Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1499.0001 16:01:40.39M 2015-11-08T16:01:34.313Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9918 16:01:40.59M 2015-11-08T16:01:34.518Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9918 16:01:40.79M 2015-11-08T16:01:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.389 1498.9906 16:01:41.01M 2015-11-08T16:01:34.923Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9910 16:01:41.21M 2015-11-08T16:01:35.128Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.388 1498.9907 16:01:41.40M 2015-11-08T16:01:35.328Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9904 16:01:41.60M 2015-11-08T16:01:35.533Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9900 16:01:41.80M 2015-11-08T16:01:35.733Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.393 1498.9979 16:01:42.02M 2015-11-08T16:01:35.938Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0004 16:01:42.22M 2015-11-08T16:01:36.143Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0017 16:01:42.42M 2015-11-08T16:01:36.343Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.396 1499.0035 16:01:42.62M 2015-11-08T16:01:36.548Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0023 16:01:42.82M 2015-11-08T16:01:36.753Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0011 16:01:43.04M 2015-11-08T16:01:36.973Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0016 16:01:43.23M 2015-11-08T16:01:37.158Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1499.0004 16:01:43.45M 2015-11-08T16:01:37.363Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.395 1499.0000 16:01:43.63M 2015-11-08T16:01:37.563Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9996 16:01:43.83M 2015-11-08T16:01:37.768Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9987 16:01:44.05M 2015-11-08T16:01:37.968Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.394 1498.9991 16:01:44.25M 2015-11-08T16:01:38.173Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9988 16:01:44.45M 2015-11-08T16:01:38.378Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9873 16:01:44.65M 2015-11-08T16:01:38.578Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9867 16:01:44.85M 2015-11-08T16:01:38.783Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.383 1498.9852 16:01:45.07M 2015-11-08T16:01:38.983Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.382 1498.9844 16:01:45.26M 2015-11-08T16:01:39.188Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9844 16:01:45.46M 2015-11-08T16:01:39.393Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9806 16:01:45.66M 2015-11-08T16:01:39.593Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.378 1498.9823 16:01:45.86M 2015-11-08T16:01:39.793Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.379 1498.9844 16:01:46.08M 2015-11-08T16:01:39.998Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9858 16:01:46.28M 2015-11-08T16:01:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9875 16:01:46.48M 2015-11-08T16:01:40.403Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.382 1498.9889 16:01:46.68M 2015-11-08T16:01:40.608Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9911 16:01:46.87M 2015-11-08T16:01:40.813Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0016 16:01:47.09M 2015-11-08T16:01:41.013Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0032 16:01:47.30M 2015-11-08T16:01:41.218Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0045 16:01:47.49M 2015-11-08T16:01:41.438Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0059 16:01:47.69M 2015-11-08T16:01:41.623Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0050 16:01:47.91M 2015-11-08T16:01:41.823Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.079 34.397 1499.0078 16:01:48.11M 2015-11-08T16:01:42.039Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.079 34.397 1499.0076 16:01:48.31M 2015-11-08T16:01:42.228Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0081 16:01:48.51M 2015-11-08T16:01:42.433Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.392 1499.0015 16:01:48.71M 2015-11-08T16:01:42.638Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.393 1499.0022 16:01:48.91M 2015-11-08T16:01:42.843Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.394 1499.0031 16:01:49.12M 2015-11-08T16:01:43.043Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0044 16:01:49.32M 2015-11-08T16:01:43.248Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.396 1499.0055 16:01:49.52M 2015-11-08T16:01:43.448Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0062 16:01:49.72M 2015-11-08T16:01:43.653Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.081 34.399 1499.0072 16:01:49.92M 2015-11-08T16:01:43.853Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.395 1499.0032 16:01:50.14M 2015-11-08T16:01:44.058Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.395 1499.0016 16:01:50.34M 2015-11-08T16:01:44.263Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0009 16:01:50.54M 2015-11-08T16:01:44.463Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9995 16:01:50.74M 2015-11-08T16:01:44.668Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1498.9983 16:01:50.93M 2015-11-08T16:01:44.873Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9988 16:01:51.16M 2015-11-08T16:01:45.078Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9972 16:01:51.36M 2015-11-08T16:01:45.278Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9951 16:01:51.56M 2015-11-08T16:01:45.478Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9955 16:01:51.75M 2015-11-08T16:01:45.683Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.393 1498.9972 16:01:51.95M 2015-11-08T16:01:45.904Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9987 16:01:52.17M 2015-11-08T16:01:46.088Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9976 16:01:52.38M 2015-11-08T16:01:46.293Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9972 16:01:52.57M 2015-11-08T16:01:46.499Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9976 16:01:52.77M 2015-11-08T16:01:46.698Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9897 16:01:52.97M 2015-11-08T16:01:46.904Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9886 16:01:53.19M 2015-11-08T16:01:47.104Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9904 16:01:53.38M 2015-11-08T16:01:47.309Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.396 1499.0032 16:01:53.58M 2015-11-08T16:01:47.509Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0042 16:01:53.78M 2015-11-08T16:01:47.719Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0051 16:01:54.00M 2015-11-08T16:01:47.913Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0043 16:01:54.20M 2015-11-08T16:01:48.124Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0052 16:01:54.39M 2015-11-08T16:01:48.324Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.078 34.395 1499.0057 16:01:54.60M 2015-11-08T16:01:48.529Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0029 16:01:54.80M 2015-11-08T16:01:48.729Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.392 1499.0026 16:01:55.01M 2015-11-08T16:01:48.934Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0024 16:01:55.21M 2015-11-08T16:01:49.139Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0024 16:01:55.41M 2015-11-08T16:01:49.339Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0039 16:01:55.61M 2015-11-08T16:01:49.539Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.395 1499.0045 16:01:55.81M 2015-11-08T16:01:49.744Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.396 1499.0054 16:01:56.03M 2015-11-08T16:01:49.949Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0046 16:01:56.23M 2015-11-08T16:01:50.154Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0048 16:01:56.43M 2015-11-08T16:01:50.369Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0054 16:01:56.63M 2015-11-08T16:01:50.559Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.392 1499.0049 16:01:56.84M 2015-11-08T16:01:50.759Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.391 1499.0029 16:01:57.05M 2015-11-08T16:01:50.964Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.390 1499.0017 16:01:57.24M 2015-11-08T16:01:51.164Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.389 1499.0011 16:01:57.44M 2015-11-08T16:01:51.369Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.388 1498.9996 16:01:57.64M 2015-11-08T16:01:51.574Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9995 16:01:57.84M 2015-11-08T16:01:51.774Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9987 16:01:58.06M 2015-11-08T16:01:51.979Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9976 16:01:58.26M 2015-11-08T16:01:52.184Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.376 1498.9843 16:01:58.46M 2015-11-08T16:01:52.384Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.057 34.376 1498.9829 16:01:58.66M 2015-11-08T16:01:52.589Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9839 16:01:58.86M 2015-11-08T16:01:52.794Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9849 16:01:59.08M 2015-11-08T16:01:52.994Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.385 1498.9930 16:01:59.28M 2015-11-08T16:01:53.199Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9933 16:01:59.47M 2015-11-08T16:01:53.399Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9940 16:01:59.67M 2015-11-08T16:01:53.599Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9963 16:01:59.87M 2015-11-08T16:01:53.804Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9969 16:02:00.09M 2015-11-08T16:01:54.009Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9987 16:02:00.29M 2015-11-08T16:01:54.214Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9978 16:02:00.49M 2015-11-08T16:01:54.414Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9971 16:02:00.69M 2015-11-08T16:01:54.619Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9965 16:02:00.89M 2015-11-08T16:01:54.839Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 16:02:01.11M 2015-11-08T16:01:55.024Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9977 16:02:01.32M 2015-11-08T16:01:55.229Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.390 1498.9978 16:02:01.50M 2015-11-08T16:01:55.429Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.391 1498.9988 16:02:01.70M 2015-11-08T16:01:55.629Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.391 1498.9985 16:02:01.90M 2015-11-08T16:01:55.854Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1498.9994 16:02:02.12M 2015-11-08T16:01:56.039Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9961 16:02:02.32M 2015-11-08T16:01:56.239Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9961 16:02:02.52M 2015-11-08T16:01:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9948 16:02:02.72M 2015-11-08T16:01:56.649Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9958 16:02:02.92M 2015-11-08T16:01:56.854Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9874 16:02:03.13M 2015-11-08T16:01:57.055Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.065 34.386 1498.9872 16:02:03.33M 2015-11-08T16:01:57.259Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9883 16:02:03.53M 2015-11-08T16:01:57.464Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9901 16:02:03.73M 2015-11-08T16:01:57.664Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9917 16:02:03.93M 2015-11-08T16:01:57.864Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9938 16:02:04.15M 2015-11-08T16:01:58.069Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.391 1498.9929 16:02:04.35M 2015-11-08T16:01:58.274Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9919 16:02:04.55M 2015-11-08T16:01:58.474Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9928 16:02:04.75M 2015-11-08T16:01:58.679Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9924 16:02:04.95M 2015-11-08T16:01:58.884Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9930 16:02:05.17M 2015-11-08T16:01:59.084Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.071 34.392 1498.9934 16:02:05.36M 2015-11-08T16:01:59.304Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.396 1498.9973 16:02:05.56M 2015-11-08T16:01:59.489Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.076 34.396 1498.9982 16:02:05.78M 2015-11-08T16:01:59.696Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1498.9995 16:02:05.96M 2015-11-08T16:01:59.894Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1499.0001 16:02:06.18M