2015-11-08T15:58:00.119Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9895 15:58:06.39M 2015-11-08T15:58:00.319Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9906 15:58:06.59M 2015-11-08T15:58:00.524Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.385 1498.9912 15:58:06.78M 2015-11-08T15:58:00.729Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9907 15:58:07.00M 2015-11-08T15:58:00.929Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9910 15:58:07.20M 2015-11-08T15:58:01.134Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9911 15:58:07.40M 2015-11-08T15:58:01.373Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9921 15:58:07.60M 2015-11-08T15:58:01.539Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.388 1498.9935 15:58:07.80M 2015-11-08T15:58:01.744Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.388 1498.9935 15:58:08.02M 2015-11-08T15:58:01.944Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9926 15:58:08.22M 2015-11-08T15:58:02.149Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 15:58:08.41M 2015-11-08T15:58:02.349Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9928 15:58:08.61M 2015-11-08T15:58:02.574Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9919 15:58:08.81M 2015-11-08T15:58:02.759Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9906 15:58:09.05M 2015-11-08T15:58:02.959Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9902 15:58:09.23M 2015-11-08T15:58:03.164Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9895 15:58:09.43M 2015-11-08T15:58:03.364Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9883 15:58:09.63M 2015-11-08T15:58:03.569Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9891 15:58:09.83M 2015-11-08T15:58:03.774Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9891 15:58:10.05M 2015-11-08T15:58:03.975Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9896 15:58:10.25M 2015-11-08T15:58:04.179Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9895 15:58:10.44M 2015-11-08T15:58:04.379Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9888 15:58:10.65M 2015-11-08T15:58:04.584Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9894 15:58:10.84M 2015-11-08T15:58:04.813Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9904 15:58:11.06M 2015-11-08T15:58:04.989Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9912 15:58:11.26M 2015-11-08T15:58:05.194Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:58:11.46M 2015-11-08T15:58:05.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9906 15:58:11.66M 2015-11-08T15:58:05.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9916 15:58:11.86M 2015-11-08T15:58:05.804Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9928 15:58:12.08M 2015-11-08T15:58:06.004Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9939 15:58:12.28M 2015-11-08T15:58:06.209Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.388 1498.9943 15:58:12.47M 2015-11-08T15:58:06.415Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9956 15:58:12.68M 2015-11-08T15:58:06.615Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9960 15:58:12.88M 2015-11-08T15:58:06.819Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9973 15:58:13.09M 2015-11-08T15:58:07.039Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9980 15:58:13.29M 2015-11-08T15:58:07.224Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9996 15:58:13.51M 2015-11-08T15:58:07.424Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9996 15:58:13.69M 2015-11-08T15:58:07.629Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9995 15:58:13.89M 2015-11-08T15:58:07.834Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9991 15:58:14.11M 2015-11-08T15:58:08.034Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0004 15:58:14.31M 2015-11-08T15:58:08.239Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0020 15:58:14.50M 2015-11-08T15:58:08.439Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0022 15:58:14.70M 2015-11-08T15:58:08.644Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0022 15:58:14.90M 2015-11-08T15:58:08.849Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0022 15:58:15.12M 2015-11-08T15:58:09.049Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 15:58:15.32M 2015-11-08T15:58:09.255Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0027 15:58:15.52M 2015-11-08T15:58:09.455Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0017 15:58:15.72M 2015-11-08T15:58:09.659Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0015 15:58:15.92M 2015-11-08T15:58:09.864Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.393 1499.0010 15:58:16.14M 2015-11-08T15:58:10.064Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9998 15:58:16.34M 2015-11-08T15:58:10.269Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9991 15:58:16.53M 2015-11-08T15:58:10.474Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9984 15:58:16.73M 2015-11-08T15:58:10.679Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9974 15:58:16.93M 2015-11-08T15:58:10.880Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9965 15:58:17.15M 2015-11-08T15:58:11.084Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9952 15:58:17.35M 2015-11-08T15:58:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.391 1498.9946 15:58:17.55M 2015-11-08T15:58:11.504Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.391 1498.9944 15:58:17.75M 2015-11-08T15:58:11.696Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9949 15:58:17.96M 2015-11-08T15:58:11.896Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9949 15:58:18.17M 2015-11-08T15:58:12.099Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9955 15:58:18.37M 2015-11-08T15:58:12.299Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9952 15:58:18.57M 2015-11-08T15:58:12.499Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.393 1498.9961 15:58:18.77M 2015-11-08T15:58:12.709Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9961 15:58:18.96M 2015-11-08T15:58:12.910Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9961 15:58:19.18M 2015-11-08T15:58:13.115Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.394 1498.9971 15:58:19.38M 2015-11-08T15:58:13.359Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9968 15:58:19.58M 2015-11-08T15:58:13.519Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.395 1498.9983 15:58:19.82M 2015-11-08T15:58:13.719Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.395 1498.9996 15:58:20.00M 2015-11-08T15:58:13.924Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0007 15:58:20.20M 2015-11-08T15:58:14.124Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.396 1499.0020 15:58:20.40M 2015-11-08T15:58:14.329Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0029 15:58:20.59M 2015-11-08T15:58:14.538Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0027 15:58:20.79M 2015-11-08T15:58:14.735Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0013 15:58:21.01M 2015-11-08T15:58:14.939Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0005 15:58:21.21M 2015-11-08T15:58:15.144Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0006 15:58:21.41M 2015-11-08T15:58:15.344Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0009 15:58:21.61M 2015-11-08T15:58:15.549Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0004 15:58:21.81M 2015-11-08T15:58:15.754Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0001 15:58:22.03M 2015-11-08T15:58:15.975Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9991 15:58:22.23M 2015-11-08T15:58:16.159Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9995 15:58:22.45M 2015-11-08T15:58:16.359Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9996 15:58:22.63M 2015-11-08T15:58:16.564Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.392 1498.9994 15:58:22.82M 2015-11-08T15:58:16.764Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9988 15:58:23.04M 2015-11-08T15:58:16.969Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9979 15:58:23.24M 2015-11-08T15:58:17.175Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9966 15:58:23.44M 2015-11-08T15:58:17.375Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.390 1498.9971 15:58:23.64M 2015-11-08T15:58:17.580Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9974 15:58:23.84M 2015-11-08T15:58:17.785Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9976 15:58:24.06M 2015-11-08T15:58:17.985Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9977 15:58:24.26M 2015-11-08T15:58:18.185Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9977 15:58:24.45M 2015-11-08T15:58:18.440Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9979 15:58:24.65M 2015-11-08T15:58:18.595Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9988 15:58:24.90M 2015-11-08T15:58:18.795Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9977 15:58:25.07M 2015-11-08T15:58:19.000Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9978 15:58:25.27M 2015-11-08T15:58:19.205Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9969 15:58:25.47M 2015-11-08T15:58:19.405Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9957 15:58:25.67M 2015-11-08T15:58:19.610Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.388 1498.9948 15:58:25.87M 2015-11-08T15:58:19.815Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9945 15:58:26.09M 2015-11-08T15:58:20.015Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9935 15:58:26.29M 2015-11-08T15:58:20.220Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9922 15:58:26.48M 2015-11-08T15:58:20.440Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.388 1498.9916 15:58:26.69M 2015-11-08T15:58:20.625Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9899 15:58:26.90M 2015-11-08T15:58:20.825Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9893 15:58:27.10M 2015-11-08T15:58:21.030Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9890 15:58:27.30M 2015-11-08T15:58:21.235Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9893 15:58:27.50M 2015-11-08T15:58:21.435Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9888 15:58:27.70M 2015-11-08T15:58:21.640Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9893 15:58:27.90M 2015-11-08T15:58:21.845Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9896 15:58:28.12M 2015-11-08T15:58:22.045Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9897 15:58:28.32M 2015-11-08T15:58:22.250Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9901 15:58:28.51M 2015-11-08T15:58:22.456Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9908 15:58:28.71M 2015-11-08T15:58:22.655Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9923 15:58:28.91M 2015-11-08T15:58:22.860Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9935 15:58:29.13M 2015-11-08T15:58:23.060Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9952 15:58:29.33M 2015-11-08T15:58:23.265Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9958 15:58:29.53M 2015-11-08T15:58:23.515Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9966 15:58:29.73M 2015-11-08T15:58:23.670Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9962 15:58:29.97M 2015-11-08T15:58:23.875Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.394 1498.9962 15:58:30.15M 2015-11-08T15:58:24.075Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9960 15:58:30.35M 2015-11-08T15:58:24.280Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.393 1498.9945 15:58:30.54M 2015-11-08T15:58:24.480Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.393 1498.9939 15:58:30.75M 2015-11-08T15:58:24.685Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9938 15:58:30.94M 2015-11-08T15:58:24.905Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.392 1498.9933 15:58:31.16M 2015-11-08T15:58:25.090Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9927 15:58:31.38M 2015-11-08T15:58:25.297Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.391 1498.9933 15:58:31.56M 2015-11-08T15:58:25.500Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9928 15:58:31.76M 2015-11-08T15:58:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9927 15:58:31.96M 2015-11-08T15:58:25.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9921 15:58:32.18M 2015-11-08T15:58:26.110Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.388 1498.9913 15:58:32.38M 2015-11-08T15:58:26.310Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9905 15:58:32.58M 2015-11-08T15:58:26.515Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.387 1498.9902 15:58:32.78M 2015-11-08T15:58:26.720Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.387 1498.9911 15:58:32.97M 2015-11-08T15:58:26.920Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9945 15:58:33.19M 2015-11-08T15:58:27.120Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.388 1498.9945 15:58:33.39M 2015-11-08T15:58:27.325Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.388 1498.9951 15:58:33.59M 2015-11-08T15:58:27.525Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9954 15:58:33.79M 2015-11-08T15:58:27.730Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9966 15:58:34.01M 2015-11-08T15:58:27.935Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9977 15:58:34.20M 2015-11-08T15:58:28.135Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9980 15:58:34.41M 2015-11-08T15:58:28.340Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9993 15:58:34.60M 2015-11-08T15:58:28.590Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1498.9993 15:58:34.80M 2015-11-08T15:58:28.745Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9988 15:58:35.07M 2015-11-08T15:58:28.945Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9993 15:58:35.22M 2015-11-08T15:58:29.150Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0001 15:58:35.42M 2015-11-08T15:58:29.370Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0012 15:58:35.62M 2015-11-08T15:58:29.560Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0012 15:58:35.83M 2015-11-08T15:58:29.760Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0021 15:58:36.04M 2015-11-08T15:58:29.965Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.395 1499.0023 15:58:36.24M 2015-11-08T15:58:30.165Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0033 15:58:36.44M 2015-11-08T15:58:30.370Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0031 15:58:36.63M 2015-11-08T15:58:30.575Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0038 15:58:36.83M 2015-11-08T15:58:30.775Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0032 15:58:37.05M 2015-11-08T15:58:30.975Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0035 15:58:37.25M 2015-11-08T15:58:31.180Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0035 15:58:37.45M 2015-11-08T15:58:31.385Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0029 15:58:37.65M 2015-11-08T15:58:31.585Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0026 15:58:37.85M 2015-11-08T15:58:31.790Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.397 1499.0028 15:58:38.07M 2015-11-08T15:58:31.995Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.397 1499.0026 15:58:38.27M 2015-11-08T15:58:32.200Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.397 1499.0018 15:58:38.46M 2015-11-08T15:58:32.400Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0023 15:58:38.66M 2015-11-08T15:58:32.600Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0027 15:58:38.86M 2015-11-08T15:58:32.805Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0022 15:58:39.08M 2015-11-08T15:58:33.005Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0022 15:58:39.28M 2015-11-08T15:58:33.210Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0016 15:58:39.48M 2015-11-08T15:58:33.415Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0010 15:58:39.68M 2015-11-08T15:58:33.620Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1499.0005 15:58:39.88M 2015-11-08T15:58:33.840Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0011 15:58:40.10M 2015-11-08T15:58:34.020Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.391 1499.0012 15:58:40.31M 2015-11-08T15:58:34.225Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0006 15:58:40.49M 2015-11-08T15:58:34.430Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1499.0007 15:58:40.69M 2015-11-08T15:58:34.635Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0020 15:58:40.89M 2015-11-08T15:58:34.835Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0024 15:58:41.11M 2015-11-08T15:58:35.040Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.391 1499.0022 15:58:41.31M 2015-11-08T15:58:35.240Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.391 1499.0028 15:58:41.51M 2015-11-08T15:58:35.445Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0021 15:58:41.71M 2015-11-08T15:58:35.645Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0018 15:58:41.91M 2015-11-08T15:58:35.850Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0021 15:58:42.13M 2015-11-08T15:58:36.050Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0015 15:58:42.32M 2015-11-08T15:58:36.260Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0018 15:58:42.52M 2015-11-08T15:58:36.460Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0023 15:58:42.72M 2015-11-08T15:58:36.660Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0020 15:58:42.92M 2015-11-08T15:58:36.865Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.393 1499.0018 15:58:43.14M 2015-11-08T15:58:37.065Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.393 1499.0016 15:58:43.34M 2015-11-08T15:58:37.270Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0023 15:58:43.54M 2015-11-08T15:58:37.475Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0028 15:58:43.74M 2015-11-08T15:58:37.680Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0020 15:58:43.94M 2015-11-08T15:58:37.880Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.392 1499.0020 15:58:44.16M 2015-11-08T15:58:38.086Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.392 1499.0020 15:58:44.36M 2015-11-08T15:58:38.306Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0016 15:58:44.55M 2015-11-08T15:58:38.490Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0017 15:58:44.77M 2015-11-08T15:58:38.696Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.075 34.393 1499.0018 15:58:44.95M 2015-11-08T15:58:38.897Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 15:58:45.17M 2015-11-08T15:58:39.100Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.394 1499.0018 15:58:45.37M 2015-11-08T15:58:39.300Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0011 15:58:45.57M 2015-11-08T15:58:39.506Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1499.0000 15:58:45.77M 2015-11-08T15:58:39.710Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1498.9995 15:58:45.97M 2015-11-08T15:58:39.911Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1498.9989 15:58:46.19M 2015-11-08T15:58:40.116Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9982 15:58:46.39M 2015-11-08T15:58:40.316Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9971 15:58:46.58M 2015-11-08T15:58:40.521Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9966 15:58:46.78M 2015-11-08T15:58:40.725Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9956 15:58:47.00M 2015-11-08T15:58:40.926Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9938 15:58:47.20M 2015-11-08T15:58:41.131Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9926 15:58:47.40M 2015-11-08T15:58:41.336Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.391 1498.9927 15:58:47.60M 2015-11-08T15:58:41.536Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9772 15:58:47.80M 2015-11-08T15:58:41.741Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9763 15:58:48.02M 2015-11-08T15:58:41.946Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.377 1498.9762 15:58:48.22M 2015-11-08T15:58:42.146Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9762 15:58:48.42M 2015-11-08T15:58:42.346Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.375 1498.9763 15:58:48.62M 2015-11-08T15:58:42.551Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9763 15:58:48.81M 2015-11-08T15:58:42.771Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9766 15:58:49.03M 2015-11-08T15:58:42.956Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9771 15:58:49.25M 2015-11-08T15:58:43.161Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9791 15:58:49.43M 2015-11-08T15:58:43.366Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9819 15:58:49.63M 2015-11-08T15:58:43.571Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.058 34.377 1498.9850 15:58:49.83M 2015-11-08T15:58:43.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.383 1498.9913 15:58:50.05M 2015-11-08T15:58:43.971Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9929 15:58:50.29M 2015-11-08T15:58:44.176Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9929 15:58:50.45M 2015-11-08T15:58:44.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9965 15:58:50.64M 2015-11-08T15:58:44.581Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9968 15:58:50.84M 2015-11-08T15:58:44.786Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9974 15:58:51.06M 2015-11-08T15:58:45.010Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9980 15:58:51.26M 2015-11-08T15:58:45.191Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9991 15:58:51.46M 2015-11-08T15:58:45.396Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9962 15:58:51.66M 2015-11-08T15:58:45.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0009 15:58:51.86M 2015-11-08T15:58:45.801Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0012 15:58:52.08M 2015-11-08T15:58:46.001Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0006 15:58:52.27M 2015-11-08T15:58:46.206Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9999 15:58:52.47M 2015-11-08T15:58:46.411Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9987 15:58:52.67M 2015-11-08T15:58:46.611Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9969 15:58:52.87M 2015-11-08T15:58:46.816Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.076 34.397 1498.9976 15:58:53.09M 2015-11-08T15:58:47.021Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.397 1498.9972 15:58:53.29M 2015-11-08T15:58:47.241Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.076 34.397 1498.9969 15:58:53.49M 2015-11-08T15:58:47.426Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.396 1498.9956 15:58:53.71M 2015-11-08T15:58:47.631Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.074 34.396 1498.9951 15:58:53.89M 2015-11-08T15:58:47.831Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.074 34.395 1498.9950 15:58:54.11M 2015-11-08T15:58:48.036Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.073 34.395 1498.9945 15:58:54.30M 2015-11-08T15:58:48.236Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.073 34.394 1498.9940 15:58:54.51M 2015-11-08T15:58:48.441Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.394 1498.9940 15:58:54.70M 2015-11-08T15:58:48.646Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9937 15:58:54.90M 2015-11-08T15:58:48.846Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9935 15:58:55.12M 2015-11-08T15:58:49.051Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.394 1498.9948 15:58:55.32M 2015-11-08T15:58:49.251Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9957 15:58:55.52M 2015-11-08T15:58:49.456Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9969 15:58:55.72M 2015-11-08T15:58:49.656Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9983 15:58:55.92M 2015-11-08T15:58:49.861Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9982 15:58:56.14M 2015-11-08T15:58:50.066Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9976 15:58:56.34M 2015-11-08T15:58:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9972 15:58:56.54M 2015-11-08T15:58:50.471Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9971 15:58:56.73M 2015-11-08T15:58:50.676Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9968 15:58:56.93M 2015-11-08T15:58:50.876Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9955 15:58:57.15M 2015-11-08T15:58:51.081Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9946 15:58:57.35M 2015-11-08T15:58:51.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9935 15:58:57.55M 2015-11-08T15:58:51.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9929 15:58:57.75M 2015-11-08T15:58:51.701Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9913 15:58:57.95M 2015-11-08T15:58:51.891Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9902 15:58:58.18M 2015-11-08T15:58:52.096Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9907 15:58:58.37M 2015-11-08T15:58:52.296Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9910 15:58:58.56M 2015-11-08T15:58:52.501Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9921 15:58:58.76M 2015-11-08T15:58:52.706Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9933 15:58:58.96M 2015-11-08T15:58:52.933Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9956 15:58:59.18M 2015-11-08T15:58:53.106Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.396 1499.0020 15:58:59.38M 2015-11-08T15:58:53.311Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.397 1499.0035 15:58:59.58M 2015-11-08T15:58:53.516Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9950 15:58:59.78M 2015-11-08T15:58:53.721Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9950 15:59:00.00M 2015-11-08T15:58:53.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9957 15:59:00.20M 2015-11-08T15:58:54.126Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9891 15:59:00.44M 2015-11-08T15:58:54.326Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9937 15:59:00.59M 2015-11-08T15:58:54.531Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9938 15:59:00.79M 2015-11-08T15:58:54.736Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9943 15:59:01.01M 2015-11-08T15:58:54.936Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9961 15:59:01.21M 2015-11-08T15:58:55.136Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9985 15:59:01.41M 2015-11-08T15:58:55.341Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0016 15:59:01.61M 2015-11-08T15:58:55.567Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0034 15:59:01.81M 2015-11-08T15:58:55.746Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0048 15:59:02.03M 2015-11-08T15:58:55.951Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0016 15:59:02.22M 2015-11-08T15:58:56.171Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0016 15:59:02.42M 2015-11-08T15:58:56.356Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0012 15:59:02.64M 2015-11-08T15:58:56.561Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9998 15:59:02.82M 2015-11-08T15:58:56.761Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9982 15:59:03.04M 2015-11-08T15:58:56.966Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9962 15:59:03.24M 2015-11-08T15:58:57.171Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9933 15:59:03.44M 2015-11-08T15:58:57.371Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9915 15:59:03.64M 2015-11-08T15:58:57.576Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.388 1498.9869 15:59:03.84M 2015-11-08T15:58:57.776Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9860 15:59:04.06M 2015-11-08T15:58:57.981Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.388 1498.9867 15:59:04.25M 2015-11-08T15:58:58.186Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9873 15:59:04.46M 2015-11-08T15:58:58.386Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9869 15:59:04.65M 2015-11-08T15:58:58.591Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.389 1498.9869 15:59:04.85M 2015-11-08T15:58:58.796Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.390 1498.9871 15:59:05.07M 2015-11-08T15:58:59.041Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.071 34.393 1498.9911 15:59:05.27M 2015-11-08T15:58:59.201Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9926 15:59:05.51M 2015-11-08T15:58:59.406Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.073 34.395 1498.9941 15:59:05.67M 2015-11-08T15:58:59.601Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.394 1498.9930 15:59:05.87M 2015-11-08T15:58:59.806Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9929 15:59:06.08M