2015-11-08T15:55:00.031Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0070 15:55:06.29M 2015-11-08T15:55:00.231Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.074 34.392 1499.0073 15:55:06.49M 2015-11-08T15:55:00.431Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0077 15:55:06.69M 2015-11-08T15:55:00.636Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0077 15:55:06.89M 2015-11-08T15:55:00.846Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.066 34.384 1498.9984 15:55:07.11M 2015-11-08T15:55:01.046Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.066 34.384 1498.9969 15:55:07.31M 2015-11-08T15:55:01.246Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9960 15:55:07.51M 2015-11-08T15:55:01.453Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.065 34.383 1498.9955 15:55:07.71M 2015-11-08T15:55:01.656Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9952 15:55:07.91M 2015-11-08T15:55:01.856Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9946 15:55:08.13M 2015-11-08T15:55:02.061Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9935 15:55:08.32M 2015-11-08T15:55:02.261Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9926 15:55:08.52M 2015-11-08T15:55:02.466Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9938 15:55:08.72M 2015-11-08T15:55:02.666Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9951 15:55:08.92M 2015-11-08T15:55:02.871Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9969 15:55:09.14M 2015-11-08T15:55:03.076Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.396 1499.0037 15:55:09.34M 2015-11-08T15:55:03.276Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0039 15:55:09.54M 2015-11-08T15:55:03.481Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9988 15:55:09.73M 2015-11-08T15:55:03.681Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9987 15:55:09.94M 2015-11-08T15:55:03.906Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.393 1498.9978 15:55:10.15M 2015-11-08T15:55:04.091Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.393 1498.9982 15:55:10.37M 2015-11-08T15:55:04.296Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9989 15:55:10.55M 2015-11-08T15:55:04.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9965 15:55:10.75M 2015-11-08T15:55:04.701Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9956 15:55:10.95M 2015-11-08T15:55:04.906Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9958 15:55:11.17M 2015-11-08T15:55:05.106Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9956 15:55:11.37M 2015-11-08T15:55:05.311Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9966 15:55:11.57M 2015-11-08T15:55:05.516Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.390 1498.9969 15:55:11.77M 2015-11-08T15:55:05.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9943 15:55:11.97M 2015-11-08T15:55:05.916Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9950 15:55:12.18M 2015-11-08T15:55:06.121Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9957 15:55:12.38M 2015-11-08T15:55:06.321Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9941 15:55:12.58M 2015-11-08T15:55:06.526Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9946 15:55:12.78M 2015-11-08T15:55:06.732Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.387 1498.9961 15:55:13.00M 2015-11-08T15:55:06.932Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.387 1498.9965 15:55:13.20M 2015-11-08T15:55:07.136Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9972 15:55:13.40M 2015-11-08T15:55:07.342Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.388 1498.9988 15:55:13.60M 2015-11-08T15:55:07.542Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9988 15:55:13.80M 2015-11-08T15:55:07.746Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9993 15:55:14.02M 2015-11-08T15:55:07.946Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9994 15:55:14.21M 2015-11-08T15:55:08.151Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0000 15:55:14.41M 2015-11-08T15:55:08.366Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.388 1499.0002 15:55:14.61M 2015-11-08T15:55:08.573Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0006 15:55:14.82M 2015-11-08T15:55:08.761Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0013 15:55:15.03M 2015-11-08T15:55:08.966Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.080 34.397 1499.0123 15:55:15.23M 2015-11-08T15:55:09.166Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0118 15:55:15.43M 2015-11-08T15:55:09.371Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.397 1499.0100 15:55:15.63M 2015-11-08T15:55:09.571Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.395 1499.0073 15:55:15.83M 2015-11-08T15:55:09.777Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.075 34.393 1499.0043 15:55:16.04M 2015-11-08T15:55:09.977Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0040 15:55:16.24M 2015-11-08T15:55:10.181Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0044 15:55:16.44M 2015-11-08T15:55:10.387Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0031 15:55:16.64M 2015-11-08T15:55:10.587Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0071 15:55:16.84M 2015-11-08T15:55:10.792Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0072 15:55:17.06M 2015-11-08T15:55:10.997Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0009 15:55:17.26M 2015-11-08T15:55:11.197Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9982 15:55:17.46M 2015-11-08T15:55:11.397Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9956 15:55:17.66M 2015-11-08T15:55:11.602Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9950 15:55:17.85M 2015-11-08T15:55:11.807Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.387 1498.9949 15:55:18.07M 2015-11-08T15:55:12.012Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 15:55:18.27M 2015-11-08T15:55:12.212Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9996 15:55:18.47M 2015-11-08T15:55:12.412Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0013 15:55:18.67M 2015-11-08T15:55:12.617Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9982 15:55:18.87M 2015-11-08T15:55:12.842Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9968 15:55:19.09M 2015-11-08T15:55:13.027Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9956 15:55:19.31M 2015-11-08T15:55:13.227Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9956 15:55:19.49M 2015-11-08T15:55:13.449Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 15:55:19.69M 2015-11-08T15:55:13.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9989 15:55:19.89M 2015-11-08T15:55:13.837Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9983 15:55:20.10M 2015-11-08T15:55:14.042Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.388 1498.9985 15:55:20.30M 2015-11-08T15:55:14.242Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9979 15:55:20.50M 2015-11-08T15:55:14.447Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9972 15:55:20.70M 2015-11-08T15:55:14.647Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9965 15:55:20.90M 2015-11-08T15:55:14.852Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9957 15:55:21.12M 2015-11-08T15:55:15.057Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9963 15:55:21.32M 2015-11-08T15:55:15.257Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9963 15:55:21.52M 2015-11-08T15:55:15.462Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.386 1498.9976 15:55:21.72M 2015-11-08T15:55:15.667Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9978 15:55:21.92M 2015-11-08T15:55:15.867Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0055 15:55:22.14M 2015-11-08T15:55:16.067Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0027 15:55:22.33M 2015-11-08T15:55:16.272Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0016 15:55:22.53M 2015-11-08T15:55:16.477Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9999 15:55:22.73M 2015-11-08T15:55:16.677Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9985 15:55:22.93M 2015-11-08T15:55:16.882Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9978 15:55:23.15M 2015-11-08T15:55:17.087Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9963 15:55:23.35M 2015-11-08T15:55:17.307Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9958 15:55:23.55M 2015-11-08T15:55:17.487Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.064 34.382 1498.9948 15:55:23.76M 2015-11-08T15:55:17.692Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.384 1498.9969 15:55:23.94M 2015-11-08T15:55:17.897Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.384 1498.9976 15:55:24.16M 2015-11-08T15:55:18.102Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.067 34.385 1498.9982 15:55:24.36M 2015-11-08T15:55:18.302Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.386 1498.9991 15:55:24.56M 2015-11-08T15:55:18.507Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.069 34.387 1499.0012 15:55:24.76M 2015-11-08T15:55:18.707Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0022 15:55:24.96M 2015-11-08T15:55:18.912Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0032 15:55:25.18M 2015-11-08T15:55:19.112Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0034 15:55:25.38M 2015-11-08T15:55:19.317Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0033 15:55:25.58M 2015-11-08T15:55:19.517Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0032 15:55:25.77M 2015-11-08T15:55:19.722Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.071 34.388 1499.0066 15:55:25.97M 2015-11-08T15:55:19.927Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.071 34.387 1499.0065 15:55:26.19M 2015-11-08T15:55:20.132Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.066 34.383 1499.0012 15:55:26.39M 2015-11-08T15:55:20.333Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.065 34.382 1499.0009 15:55:26.59M 2015-11-08T15:55:20.537Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.064 34.381 1498.9991 15:55:26.79M 2015-11-08T15:55:20.742Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.067 34.383 1499.0028 15:55:27.01M 2015-11-08T15:55:20.942Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.068 34.384 1499.0040 15:55:27.21M 2015-11-08T15:55:21.142Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.069 34.385 1499.0054 15:55:27.41M 2015-11-08T15:55:21.347Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.070 34.385 1499.0061 15:55:27.60M 2015-11-08T15:55:21.552Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.070 34.386 1499.0051 15:55:27.81M 2015-11-08T15:55:21.772Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.070 34.386 1499.0040 15:55:28.02M 2015-11-08T15:55:21.957Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.070 34.387 1499.0035 15:55:28.24M 2015-11-08T15:55:22.157Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.071 34.388 1499.0037 15:55:28.42M 2015-11-08T15:55:22.362Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.071 34.388 1499.0028 15:55:28.62M 2015-11-08T15:55:22.567Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0088 15:55:28.82M 2015-11-08T15:55:22.767Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.078 34.395 1499.0076 15:55:29.04M 2015-11-08T15:55:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0052 15:55:29.24M 2015-11-08T15:55:23.172Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.394 1499.0040 15:55:29.44M 2015-11-08T15:55:23.377Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0027 15:55:29.63M 2015-11-08T15:55:23.613Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.074 34.392 1499.0018 15:55:29.83M 2015-11-08T15:55:23.787Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0015 15:55:30.05M 2015-11-08T15:55:23.987Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0002 15:55:30.25M 2015-11-08T15:55:24.192Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9987 15:55:30.45M 2015-11-08T15:55:24.413Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9976 15:55:30.65M 2015-11-08T15:55:24.597Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9971 15:55:30.85M 2015-11-08T15:55:24.802Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9971 15:55:31.07M 2015-11-08T15:55:25.007Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9917 15:55:31.27M 2015-11-08T15:55:25.207Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9930 15:55:31.47M 2015-11-08T15:55:25.412Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9952 15:55:31.67M 2015-11-08T15:55:25.612Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9973 15:55:31.87M 2015-11-08T15:55:25.812Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9999 15:55:32.08M 2015-11-08T15:55:26.017Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0009 15:55:32.28M 2015-11-08T15:55:26.237Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0018 15:55:32.48M 2015-11-08T15:55:26.422Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0028 15:55:32.70M 2015-11-08T15:55:26.627Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0037 15:55:32.88M 2015-11-08T15:55:26.832Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.387 1498.9965 15:55:33.10M 2015-11-08T15:55:27.037Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9968 15:55:33.30M 2015-11-08T15:55:27.237Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9979 15:55:33.50M 2015-11-08T15:55:27.437Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9982 15:55:33.70M 2015-11-08T15:55:27.642Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9985 15:55:33.89M 2015-11-08T15:55:27.847Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9991 15:55:34.11M 2015-11-08T15:55:28.047Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9996 15:55:34.31M 2015-11-08T15:55:28.252Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9980 15:55:34.51M 2015-11-08T15:55:28.457Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9971 15:55:34.71M 2015-11-08T15:55:28.657Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9974 15:55:34.91M 2015-11-08T15:55:28.862Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0007 15:55:35.13M 2015-11-08T15:55:29.062Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0010 15:55:35.33M 2015-11-08T15:55:29.267Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0024 15:55:35.53M 2015-11-08T15:55:29.467Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0039 15:55:35.72M 2015-11-08T15:55:29.672Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.391 1499.0039 15:55:35.92M 2015-11-08T15:55:29.877Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0037 15:55:36.14M 2015-11-08T15:55:30.082Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0039 15:55:36.34M 2015-11-08T15:55:30.293Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.069 34.387 1498.9965 15:55:36.54M 2015-11-08T15:55:30.482Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9940 15:55:36.74M 2015-11-08T15:55:30.708Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9923 15:55:36.94M 2015-11-08T15:55:30.892Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.066 34.384 1498.9911 15:55:37.18M 2015-11-08T15:55:31.097Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9890 15:55:37.36M 2015-11-08T15:55:31.297Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9886 15:55:37.56M 2015-11-08T15:55:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.063 34.383 1498.9885 15:55:37.75M 2015-11-08T15:55:31.702Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9885 15:55:37.95M 2015-11-08T15:55:31.908Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9885 15:55:38.17M 2015-11-08T15:55:32.108Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9897 15:55:38.37M 2015-11-08T15:55:32.312Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9890 15:55:38.57M 2015-11-08T15:55:32.512Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9886 15:55:38.77M 2015-11-08T15:55:32.718Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9875 15:55:38.97M 2015-11-08T15:55:32.922Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9869 15:55:39.19M 2015-11-08T15:55:33.122Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9871 15:55:39.39M 2015-11-08T15:55:33.328Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9871 15:55:39.59M 2015-11-08T15:55:33.528Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9883 15:55:39.79M 2015-11-08T15:55:33.732Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9891 15:55:40.00M 2015-11-08T15:55:33.937Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9899 15:55:40.20M 2015-11-08T15:55:34.138Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9911 15:55:40.40M 2015-11-08T15:55:34.337Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9912 15:55:40.60M 2015-11-08T15:55:34.548Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9906 15:55:40.80M 2015-11-08T15:55:34.748Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9968 15:55:41.02M 2015-11-08T15:55:34.953Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.389 1498.9988 15:55:41.22M 2015-11-08T15:55:35.173Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.071 34.392 1498.9982 15:55:41.42M 2015-11-08T15:55:35.363Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.071 34.391 1498.9973 15:55:41.63M 2015-11-08T15:55:35.558Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1498.9995 15:55:41.82M 2015-11-08T15:55:35.763Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1499.0006 15:55:42.03M 2015-11-08T15:55:35.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.076 34.396 1499.0016 15:55:42.23M 2015-11-08T15:55:36.173Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0026 15:55:42.43M 2015-11-08T15:55:36.373Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9985 15:55:42.63M 2015-11-08T15:55:36.578Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.074 34.395 1498.9984 15:55:42.83M 2015-11-08T15:55:36.783Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9991 15:55:43.05M 2015-11-08T15:55:36.983Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.394 1498.9969 15:55:43.25M 2015-11-08T15:55:37.183Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9954 15:55:43.45M 2015-11-08T15:55:37.388Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9937 15:55:43.64M 2015-11-08T15:55:37.588Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.070 34.391 1498.9933 15:55:43.85M 2015-11-08T15:55:37.793Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9910 15:55:44.06M 2015-11-08T15:55:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9902 15:55:44.26M 2015-11-08T15:55:38.198Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.387 1498.9888 15:55:44.46M 2015-11-08T15:55:38.403Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9874 15:55:44.66M 2015-11-08T15:55:38.608Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9867 15:55:44.86M 2015-11-08T15:55:38.813Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9875 15:55:45.08M 2015-11-08T15:55:39.013Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.385 1498.9890 15:55:45.28M 2015-11-08T15:55:39.218Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9901 15:55:45.48M 2015-11-08T15:55:39.418Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9872 15:55:45.68M 2015-11-08T15:55:39.638Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9884 15:55:45.87M 2015-11-08T15:55:39.828Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9897 15:55:46.11M 2015-11-08T15:55:40.028Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9919 15:55:46.29M 2015-11-08T15:55:40.233Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.384 1498.9934 15:55:46.49M 2015-11-08T15:55:40.433Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9949 15:55:46.69M 2015-11-08T15:55:40.638Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9939 15:55:46.89M 2015-11-08T15:55:40.843Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.383 1498.9944 15:55:47.11M 2015-11-08T15:55:41.043Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9963 15:55:47.31M 2015-11-08T15:55:41.243Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9971 15:55:47.51M 2015-11-08T15:55:41.448Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9972 15:55:47.70M 2015-11-08T15:55:41.653Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.386 1498.9983 15:55:47.91M 2015-11-08T15:55:41.853Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9988 15:55:48.12M 2015-11-08T15:55:42.058Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9993 15:55:48.32M 2015-11-08T15:55:42.258Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1498.9995 15:55:48.52M 2015-11-08T15:55:42.463Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.387 1498.9993 15:55:48.72M 2015-11-08T15:55:42.668Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9985 15:55:48.92M 2015-11-08T15:55:42.868Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9979 15:55:49.14M 2015-11-08T15:55:43.073Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.387 1498.9969 15:55:49.34M 2015-11-08T15:55:43.278Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9958 15:55:49.54M 2015-11-08T15:55:43.478Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9950 15:55:49.74M 2015-11-08T15:55:43.683Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9945 15:55:49.93M 2015-11-08T15:55:43.888Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9983 15:55:50.15M 2015-11-08T15:55:44.108Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9995 15:55:50.35M 2015-11-08T15:55:44.293Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9999 15:55:50.57M 2015-11-08T15:55:44.493Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0023 15:55:50.75M 2015-11-08T15:55:44.693Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0021 15:55:50.95M 2015-11-08T15:55:44.933Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0013 15:55:51.16M 2015-11-08T15:55:45.098Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.074 34.392 1499.0050 15:55:51.37M 2015-11-08T15:55:45.308Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0065 15:55:51.56M 2015-11-08T15:55:45.508Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.392 1499.0067 15:55:51.76M 2015-11-08T15:55:45.713Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0071 15:55:51.96M 2015-11-08T15:55:45.918Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0076 15:55:52.18M 2015-11-08T15:55:46.113Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.078 34.395 1499.0099 15:55:52.38M 2015-11-08T15:55:46.323Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.078 34.395 1499.0096 15:55:52.58M 2015-11-08T15:55:46.523Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.078 34.394 1499.0089 15:55:52.78M 2015-11-08T15:55:46.728Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0012 15:55:53.00M 2015-11-08T15:55:46.928Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1498.9999 15:55:53.20M 2015-11-08T15:55:47.133Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.389 1498.9996 15:55:53.40M 2015-11-08T15:55:47.338Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9945 15:55:53.60M 2015-11-08T15:55:47.538Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.067 34.386 1498.9940 15:55:53.80M 2015-11-08T15:55:47.743Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9924 15:55:54.01M 2015-11-08T15:55:47.943Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.386 1498.9912 15:55:54.21M 2015-11-08T15:55:48.148Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9917 15:55:54.41M 2015-11-08T15:55:48.353Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9905 15:55:54.61M 2015-11-08T15:55:48.573Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9937 15:55:54.81M 2015-11-08T15:55:48.758Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:55:55.05M 2015-11-08T15:55:48.963Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9919 15:55:55.23M 2015-11-08T15:55:49.163Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9971 15:55:55.43M 2015-11-08T15:55:49.368Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9984 15:55:55.63M 2015-11-08T15:55:49.568Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9993 15:55:55.83M 2015-11-08T15:55:49.773Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9991 15:55:56.04M 2015-11-08T15:55:49.973Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9993 15:55:56.24M 2015-11-08T15:55:50.178Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 15:55:56.44M 2015-11-08T15:55:50.383Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9974 15:55:56.64M 2015-11-08T15:55:50.583Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9963 15:55:56.84M 2015-11-08T15:55:50.788Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9952 15:55:57.06M 2015-11-08T15:55:50.988Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.384 1498.9949 15:55:57.26M 2015-11-08T15:55:51.198Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9945 15:55:57.45M 2015-11-08T15:55:51.398Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9952 15:55:57.66M 2015-11-08T15:55:51.598Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9945 15:55:57.86M 2015-11-08T15:55:51.803Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.382 1498.9933 15:55:58.07M 2015-11-08T15:55:52.003Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.382 1498.9929 15:55:58.27M 2015-11-08T15:55:52.208Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9941 15:55:58.47M 2015-11-08T15:55:52.413Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 15:55:58.67M 2015-11-08T15:55:52.613Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0010 15:55:58.87M 2015-11-08T15:55:52.818Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9968 15:55:59.09M 2015-11-08T15:55:53.038Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.385 1498.9961 15:55:59.29M 2015-11-08T15:55:53.223Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9961 15:55:59.50M 2015-11-08T15:55:53.428Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9958 15:55:59.68M 2015-11-08T15:55:53.628Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9945 15:55:59.88M 2015-11-08T15:55:53.853Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9944 15:56:00.10M 2015-11-08T15:55:54.038Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9940 15:56:00.30M 2015-11-08T15:55:54.238Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9926 15:56:00.50M 2015-11-08T15:55:54.443Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.385 1498.9922 15:56:00.70M 2015-11-08T15:55:54.643Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9929 15:56:00.90M 2015-11-08T15:55:54.848Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0033 15:56:01.12M 2015-11-08T15:55:55.048Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0023 15:56:01.32M 2015-11-08T15:55:55.253Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:56:01.51M 2015-11-08T15:55:55.458Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0017 15:56:01.71M 2015-11-08T15:55:55.658Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:56:01.91M 2015-11-08T15:55:55.863Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 15:56:02.13M 2015-11-08T15:55:56.068Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:56:02.33M 2015-11-08T15:55:56.268Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9928 15:56:02.53M 2015-11-08T15:55:56.474Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9918 15:56:02.73M 2015-11-08T15:55:56.678Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9900 15:56:02.93M 2015-11-08T15:55:56.879Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9904 15:56:03.15M 2015-11-08T15:55:57.079Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9902 15:56:03.35M 2015-11-08T15:55:57.284Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9901 15:56:03.54M 2015-11-08T15:55:57.504Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9899 15:56:03.75M 2015-11-08T15:55:57.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:03.96M 2015-11-08T15:55:57.894Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:04.16M 2015-11-08T15:55:58.133Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9883 15:56:04.36M 2015-11-08T15:55:58.299Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:04.56M 2015-11-08T15:55:58.504Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9896 15:56:04.76M 2015-11-08T15:55:58.704Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9893 15:56:04.96M 2015-11-08T15:55:58.909Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9886 15:56:05.18M 2015-11-08T15:55:59.133Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9912 15:56:05.38M 2015-11-08T15:55:59.314Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9910 15:56:05.57M 2015-11-08T15:55:59.519Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9918 15:56:05.78M 2015-11-08T15:55:59.724Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9927 15:56:05.97M 2015-11-08T15:55:59.924Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9928 15:56:06.19M