2015-11-08T15:53:00.026Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0044 15:53:06.29M 2015-11-08T15:53:00.231Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0037 15:53:06.49M 2015-11-08T15:53:00.440Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.393 1499.0072 15:53:06.69M 2015-11-08T15:53:00.636Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0049 15:53:06.88M 2015-11-08T15:53:00.836Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0033 15:53:07.10M 2015-11-08T15:53:01.041Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0022 15:53:07.30M 2015-11-08T15:53:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0001 15:53:07.50M 2015-11-08T15:53:01.451Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9991 15:53:07.70M 2015-11-08T15:53:01.656Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.390 1498.9990 15:53:07.90M 2015-11-08T15:53:01.856Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.389 1498.9978 15:53:08.12M 2015-11-08T15:53:02.061Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0040 15:53:08.32M 2015-11-08T15:53:02.261Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.392 1499.0004 15:53:08.52M 2015-11-08T15:53:02.466Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9989 15:53:08.72M 2015-11-08T15:53:02.666Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9980 15:53:08.91M 2015-11-08T15:53:02.871Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.391 1498.9967 15:53:09.13M 2015-11-08T15:53:03.076Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9960 15:53:09.33M 2015-11-08T15:53:03.296Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9941 15:53:09.53M 2015-11-08T15:53:03.493Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9930 15:53:09.75M 2015-11-08T15:53:03.681Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9948 15:53:09.93M 2015-11-08T15:53:03.886Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.387 1498.9958 15:53:10.15M 2015-11-08T15:53:04.091Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9967 15:53:10.35M 2015-11-08T15:53:04.291Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9969 15:53:10.55M 2015-11-08T15:53:04.496Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9993 15:53:10.74M 2015-11-08T15:53:04.701Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.380 1498.9915 15:53:10.94M 2015-11-08T15:53:04.896Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.382 1498.9943 15:53:11.16M 2015-11-08T15:53:05.106Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9956 15:53:11.36M 2015-11-08T15:53:05.306Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.064 34.382 1498.9950 15:53:11.56M 2015-11-08T15:53:05.511Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.063 34.380 1498.9937 15:53:11.76M 2015-11-08T15:53:05.711Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.062 34.380 1498.9935 15:53:11.96M 2015-11-08T15:53:05.933Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.063 34.381 1498.9955 15:53:12.18M 2015-11-08T15:53:06.121Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.062 34.379 1498.9945 15:53:12.38M 2015-11-08T15:53:06.321Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9968 15:53:12.58M 2015-11-08T15:53:06.526Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.382 1498.9963 15:53:12.77M 2015-11-08T15:53:06.726Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.384 1498.9968 15:53:12.97M 2015-11-08T15:53:06.931Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9965 15:53:13.19M 2015-11-08T15:53:07.136Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 15:53:13.39M 2015-11-08T15:53:07.341Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:53:13.59M 2015-11-08T15:53:07.541Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9969 15:53:13.79M 2015-11-08T15:53:07.761Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9933 15:53:14.01M 2015-11-08T15:53:07.946Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9917 15:53:14.22M 2015-11-08T15:53:08.151Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 15:53:14.41M 2015-11-08T15:53:08.351Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 15:53:14.61M 2015-11-08T15:53:08.556Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9899 15:53:14.80M 2015-11-08T15:53:08.761Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9891 15:53:15.02M 2015-11-08T15:53:08.966Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.385 1498.9886 15:53:15.22M 2015-11-08T15:53:09.166Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9880 15:53:15.42M 2015-11-08T15:53:09.366Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9835 15:53:15.62M 2015-11-08T15:53:09.571Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9818 15:53:15.82M 2015-11-08T15:53:09.776Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.382 1498.9810 15:53:16.04M 2015-11-08T15:53:10.013Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9850 15:53:16.24M 2015-11-08T15:53:10.181Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9863 15:53:16.44M 2015-11-08T15:53:10.386Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9872 15:53:16.64M 2015-11-08T15:53:10.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9879 15:53:16.84M 2015-11-08T15:53:10.791Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9893 15:53:17.05M 2015-11-08T15:53:10.991Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.386 1498.9904 15:53:17.25M 2015-11-08T15:53:11.196Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9917 15:53:17.45M 2015-11-08T15:53:11.396Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9921 15:53:17.65M 2015-11-08T15:53:11.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9926 15:53:17.85M 2015-11-08T15:53:11.806Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9928 15:53:18.07M 2015-11-08T15:53:12.002Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9980 15:53:18.27M 2015-11-08T15:53:12.227Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0004 15:53:18.46M 2015-11-08T15:53:12.411Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.391 1499.0013 15:53:18.68M 2015-11-08T15:53:12.617Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0017 15:53:18.86M 2015-11-08T15:53:12.821Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0023 15:53:19.08M 2015-11-08T15:53:13.022Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0028 15:53:19.28M 2015-11-08T15:53:13.226Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0034 15:53:19.48M 2015-11-08T15:53:13.426Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0040 15:53:19.68M 2015-11-08T15:53:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0045 15:53:19.88M 2015-11-08T15:53:13.832Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:53:20.10M 2015-11-08T15:53:14.037Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0027 15:53:20.29M 2015-11-08T15:53:14.242Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0026 15:53:20.49M 2015-11-08T15:53:14.442Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0023 15:53:20.69M 2015-11-08T15:53:14.647Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0051 15:53:20.89M 2015-11-08T15:53:14.847Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0043 15:53:21.11M 2015-11-08T15:53:15.052Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.394 1499.0040 15:53:21.31M 2015-11-08T15:53:15.257Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0037 15:53:21.51M 2015-11-08T15:53:15.462Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0044 15:53:21.71M 2015-11-08T15:53:15.662Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9989 15:53:21.91M 2015-11-08T15:53:15.867Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9972 15:53:22.13M 2015-11-08T15:53:16.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.389 1498.9987 15:53:22.33M 2015-11-08T15:53:16.272Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9998 15:53:22.52M 2015-11-08T15:53:16.472Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0011 15:53:22.73M 2015-11-08T15:53:16.692Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0018 15:53:22.92M 2015-11-08T15:53:16.877Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0033 15:53:23.16M 2015-11-08T15:53:17.077Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0048 15:53:23.34M 2015-11-08T15:53:17.287Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0068 15:53:23.54M 2015-11-08T15:53:17.487Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0082 15:53:23.74M 2015-11-08T15:53:17.692Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.396 1499.0083 15:53:23.94M 2015-11-08T15:53:17.892Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.078 34.396 1499.0084 15:53:24.16M 2015-11-08T15:53:18.097Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0085 15:53:24.35M 2015-11-08T15:53:18.302Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0089 15:53:24.55M 2015-11-08T15:53:18.502Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0084 15:53:24.75M 2015-11-08T15:53:18.707Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0078 15:53:24.95M 2015-11-08T15:53:18.912Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0076 15:53:25.17M 2015-11-08T15:53:19.117Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.397 1499.0081 15:53:25.37M 2015-11-08T15:53:19.312Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0067 15:53:25.57M 2015-11-08T15:53:19.517Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0062 15:53:25.77M 2015-11-08T15:53:19.722Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0059 15:53:25.97M 2015-11-08T15:53:19.927Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0051 15:53:26.19M 2015-11-08T15:53:20.127Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.397 1499.0043 15:53:26.39M 2015-11-08T15:53:20.332Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9950 15:53:26.59M 2015-11-08T15:53:20.537Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.388 1498.9926 15:53:26.79M 2015-11-08T15:53:20.737Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9928 15:53:27.00M 2015-11-08T15:53:20.942Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9930 15:53:27.20M 2015-11-08T15:53:21.157Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9927 15:53:27.40M 2015-11-08T15:53:21.352Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.060 34.380 1498.9839 15:53:27.62M 2015-11-08T15:53:21.547Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.048 34.369 1498.9706 15:53:27.80M 2015-11-08T15:53:21.752Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.050 34.370 1498.9720 15:53:28.02M 2015-11-08T15:53:21.952Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.051 34.371 1498.9739 15:53:28.22M 2015-11-08T15:53:22.157Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9769 15:53:28.41M 2015-11-08T15:53:22.362Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.055 34.374 1498.9796 15:53:28.61M 2015-11-08T15:53:22.567Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.057 34.376 1498.9812 15:53:28.81M 2015-11-08T15:53:22.767Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.060 34.379 1498.9832 15:53:29.03M 2015-11-08T15:53:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.379 1498.9839 15:53:29.23M 2015-11-08T15:53:23.177Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.379 1498.9846 15:53:29.43M 2015-11-08T15:53:23.377Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.379 1498.9850 15:53:29.63M 2015-11-08T15:53:23.582Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.378 1498.9851 15:53:29.83M 2015-11-08T15:53:23.787Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9843 15:53:30.05M 2015-11-08T15:53:23.987Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9904 15:53:30.25M 2015-11-08T15:53:24.192Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9901 15:53:30.45M 2015-11-08T15:53:24.392Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9917 15:53:30.65M 2015-11-08T15:53:24.597Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9946 15:53:30.84M 2015-11-08T15:53:24.802Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.049 34.369 1498.9779 15:53:31.06M 2015-11-08T15:53:25.002Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.049 34.368 1498.9791 15:53:31.26M 2015-11-08T15:53:25.202Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.049 34.368 1498.9792 15:53:31.46M 2015-11-08T15:53:25.407Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.049 34.368 1498.9802 15:53:31.66M 2015-11-08T15:53:25.627Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.050 34.368 1498.9814 15:53:31.86M 2015-11-08T15:53:25.812Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.051 34.369 1498.9832 15:53:32.09M 2015-11-08T15:53:26.017Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.052 34.370 1498.9854 15:53:32.28M 2015-11-08T15:53:26.217Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.053 34.371 1498.9868 15:53:32.48M 2015-11-08T15:53:26.422Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.068 34.385 1499.0032 15:53:32.67M 2015-11-08T15:53:26.627Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.069 34.387 1499.0040 15:53:32.87M 2015-11-08T15:53:26.827Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.071 34.389 1499.0051 15:53:33.09M 2015-11-08T15:53:27.032Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.078 34.395 1499.0121 15:53:33.29M 2015-11-08T15:53:27.277Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.396 1499.0112 15:53:33.49M 2015-11-08T15:53:27.437Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.395 1499.0104 15:53:33.73M 2015-11-08T15:53:27.642Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.081 34.399 1499.0132 15:53:33.89M 2015-11-08T15:53:27.842Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0122 15:53:34.11M 2015-11-08T15:53:28.047Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.398 1499.0112 15:53:34.31M 2015-11-08T15:53:28.247Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0056 15:53:34.51M 2015-11-08T15:53:28.452Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.078 34.397 1499.0068 15:53:34.70M 2015-11-08T15:53:28.657Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.397 1499.0070 15:53:34.90M 2015-11-08T15:53:28.857Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0056 15:53:35.12M 2015-11-08T15:53:29.057Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.080 34.399 1499.0057 15:53:35.32M 2015-11-08T15:53:29.267Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.080 34.399 1499.0056 15:53:35.52M 2015-11-08T15:53:29.467Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.080 34.399 1499.0043 15:53:35.72M 2015-11-08T15:53:29.672Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.080 34.399 1499.0043 15:53:35.92M 2015-11-08T15:53:29.872Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.080 34.399 1499.0046 15:53:36.14M 2015-11-08T15:53:30.092Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.079 34.398 1499.0033 15:53:36.34M 2015-11-08T15:53:30.282Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.078 34.397 1499.0015 15:53:36.55M 2015-11-08T15:53:30.482Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.077 34.396 1499.0015 15:53:36.73M 2015-11-08T15:53:30.687Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.077 34.395 1499.0011 15:53:36.93M 2015-11-08T15:53:30.887Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.076 34.395 1499.0004 15:53:37.15M 2015-11-08T15:53:31.092Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0000 15:53:37.35M 2015-11-08T15:53:31.297Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9908 15:53:37.55M 2015-11-08T15:53:31.497Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9915 15:53:37.75M 2015-11-08T15:53:31.702Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9928 15:53:37.95M 2015-11-08T15:53:31.902Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9948 15:53:38.17M 2015-11-08T15:53:32.107Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9938 15:53:38.37M 2015-11-08T15:53:32.357Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9948 15:53:38.57M 2015-11-08T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9951 15:53:38.81M 2015-11-08T15:53:32.717Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9955 15:53:38.96M 2015-11-08T15:53:32.917Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9962 15:53:39.18M 2015-11-08T15:53:33.122Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:53:39.38M 2015-11-08T15:53:33.327Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.386 1498.9980 15:53:39.58M 2015-11-08T15:53:33.527Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9985 15:53:39.78M 2015-11-08T15:53:33.732Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9989 15:53:40.98M 2015-11-08T15:53:33.932Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1499.0000 15:53:40.19M 2015-11-08T15:53:34.137Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1499.0004 15:53:40.40M 2015-11-08T15:53:34.342Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1499.0007 15:53:40.59M 2015-11-08T15:53:34.562Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9998 15:53:40.79M 2015-11-08T15:53:34.747Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9989 15:53:41.03M 2015-11-08T15:53:34.952Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9987 15:53:41.21M 2015-11-08T15:53:35.152Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9984 15:53:41.41M 2015-11-08T15:53:35.357Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9989 15:53:41.61M 2015-11-08T15:53:35.557Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9998 15:53:41.81M 2015-11-08T15:53:35.762Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0007 15:53:42.03M 2015-11-08T15:53:35.967Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1498.9994 15:53:42.23M 2015-11-08T15:53:36.173Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9983 15:53:42.43M 2015-11-08T15:53:36.372Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9982 15:53:42.63M 2015-11-08T15:53:36.572Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9976 15:53:42.82M 2015-11-08T15:53:36.777Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9969 15:53:43.04M 2015-11-08T15:53:36.983Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9965 15:53:43.24M 2015-11-08T15:53:37.183Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9952 15:53:43.44M 2015-11-08T15:53:37.388Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9946 15:53:43.64M 2015-11-08T15:53:37.588Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9944 15:53:43.84M 2015-11-08T15:53:37.793Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9944 15:53:44.06M 2015-11-08T15:53:37.998Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9941 15:53:44.26M 2015-11-08T15:53:38.198Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9938 15:53:44.46M 2015-11-08T15:53:38.403Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9939 15:53:44.65M 2015-11-08T15:53:38.608Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9944 15:53:44.85M 2015-11-08T15:53:38.808Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.386 1498.9954 15:53:45.07M 2015-11-08T15:53:39.028Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9961 15:53:45.27M 2015-11-08T15:53:39.218Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9972 15:53:45.49M 2015-11-08T15:53:39.418Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.067 34.385 1498.9965 15:53:45.67M 2015-11-08T15:53:39.618Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9963 15:53:45.87M 2015-11-08T15:53:39.823Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9961 15:53:46.09M 2015-11-08T15:53:40.028Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9957 15:53:46.29M 2015-11-08T15:53:40.228Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.067 34.385 1498.9956 15:53:46.49M 2015-11-08T15:53:40.433Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.067 34.385 1498.9965 15:53:46.68M 2015-11-08T15:53:40.638Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.068 34.386 1498.9979 15:53:46.88M 2015-11-08T15:53:40.843Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.069 34.386 1498.9989 15:53:47.10M 2015-11-08T15:53:41.043Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.067 34.384 1498.9966 15:53:47.30M 2015-11-08T15:53:41.243Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9944 15:53:47.50M 2015-11-08T15:53:41.443Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9943 15:53:47.70M 2015-11-08T15:53:41.648Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9952 15:53:47.90M 2015-11-08T15:53:41.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9967 15:53:48.12M 2015-11-08T15:53:42.058Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9982 15:53:48.32M 2015-11-08T15:53:42.258Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9994 15:53:48.51M 2015-11-08T15:53:42.508Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0006 15:53:48.71M 2015-11-08T15:53:42.663Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0016 15:53:48.96M 2015-11-08T15:53:42.868Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0016 15:53:49.13M 2015-11-08T15:53:43.073Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.394 1499.0018 15:53:49.33M 2015-11-08T15:53:43.273Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9950 15:53:49.53M 2015-11-08T15:53:43.493Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9951 15:53:49.73M 2015-11-08T15:53:43.678Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9950 15:53:49.94M 2015-11-08T15:53:43.883Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9952 15:53:50.15M 2015-11-08T15:53:44.088Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9965 15:53:50.35M 2015-11-08T15:53:44.288Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9962 15:53:50.54M 2015-11-08T15:53:44.493Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9962 15:53:50.74M 2015-11-08T15:53:44.693Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.063 34.380 1498.9955 15:53:50.94M 2015-11-08T15:53:44.898Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.063 34.381 1498.9961 15:53:51.16M 2015-11-08T15:53:45.098Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9972 15:53:51.36M 2015-11-08T15:53:45.303Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9984 15:53:51.56M 2015-11-08T15:53:45.508Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.385 1498.9988 15:53:51.76M 2015-11-08T15:53:45.708Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1498.9994 15:53:51.96M 2015-11-08T15:53:45.913Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0004 15:53:52.18M 2015-11-08T15:53:46.118Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.388 1499.0007 15:53:52.37M 2015-11-08T15:53:46.318Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.082 34.400 1499.0134 15:53:52.58M 2015-11-08T15:53:46.523Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.082 34.401 1499.0140 15:53:52.77M 2015-11-08T15:53:46.728Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0127 15:53:52.97M 2015-11-08T15:53:46.928Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.083 34.402 1499.0139 15:53:53.19M 2015-11-08T15:53:47.133Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0135 15:53:53.39M 2015-11-08T15:53:47.373Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.401 1499.0131 15:53:53.59M 2015-11-08T15:53:47.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.401 1499.0126 15:53:53.79M 2015-11-08T15:53:47.773Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.082 34.400 1499.0111 15:53:54.05M 2015-11-08T15:53:47.958Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.399 1499.0106 15:53:54.21M 2015-11-08T15:53:48.143Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.080 34.399 1499.0101 15:53:54.42M 2015-11-08T15:53:48.348Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0106 15:53:54.60M 2015-11-08T15:53:48.553Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.083 34.401 1499.0122 15:53:54.80M 2015-11-08T15:53:48.758Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.082 34.400 1499.0115 15:53:55.02M 2015-11-08T15:53:48.958Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0103 15:53:55.22M 2015-11-08T15:53:49.163Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0101 15:53:55.42M 2015-11-08T15:53:49.368Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.397 1499.0098 15:53:55.62M 2015-11-08T15:53:49.568Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9982 15:53:55.82M 2015-11-08T15:53:49.768Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9972 15:53:56.04M 2015-11-08T15:53:49.973Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9962 15:53:56.23M 2015-11-08T15:53:50.178Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 15:53:56.44M 2015-11-08T15:53:50.383Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.385 1498.9928 15:53:56.64M 2015-11-08T15:53:50.583Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9923 15:53:56.83M 2015-11-08T15:53:50.788Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9921 15:53:57.05M 2015-11-08T15:53:50.988Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9924 15:53:57.25M 2015-11-08T15:53:51.193Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9943 15:53:57.45M 2015-11-08T15:53:51.393Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0004 15:53:57.65M 2015-11-08T15:53:51.598Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 15:53:57.85M 2015-11-08T15:53:51.798Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0037 15:53:58.07M 2015-11-08T15:53:52.003Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0048 15:53:58.26M 2015-11-08T15:53:52.208Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0048 15:53:58.46M 2015-11-08T15:53:52.428Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0031 15:53:58.66M 2015-11-08T15:53:52.613Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0022 15:53:58.88M 2015-11-08T15:53:52.818Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0006 15:53:59.08M 2015-11-08T15:53:53.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9958 15:53:59.28M 2015-11-08T15:53:53.223Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9957 15:53:59.48M 2015-11-08T15:53:53.423Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 15:53:59.68M 2015-11-08T15:53:53.628Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9962 15:53:59.88M 2015-11-08T15:53:53.833Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9969 15:54:00.10M 2015-11-08T15:53:54.033Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9963 15:54:00.29M 2015-11-08T15:53:54.238Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9961 15:54:00.49M 2015-11-08T15:53:54.438Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9893 15:54:00.70M 2015-11-08T15:53:54.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9890 15:54:00.89M 2015-11-08T15:53:54.843Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9908 15:54:01.11M 2015-11-08T15:53:55.048Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9915 15:54:01.31M 2015-11-08T15:53:55.253Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9932 15:54:01.51M 2015-11-08T15:53:55.458Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9951 15:54:01.71M 2015-11-08T15:53:55.693Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9962 15:54:01.91M 2015-11-08T15:53:55.863Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:54:02.13M 2015-11-08T15:53:56.063Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 15:54:02.32M 2015-11-08T15:53:56.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9994 15:54:02.52M 2015-11-08T15:53:56.473Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9966 15:54:02.73M 2015-11-08T15:53:56.673Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9969 15:54:02.92M 2015-11-08T15:53:56.893Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9977 15:54:03.14M 2015-11-08T15:53:57.078Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9988 15:54:03.36M 2015-11-08T15:53:57.283Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.389 1498.9999 15:54:03.54M 2015-11-08T15:53:57.483Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0045 15:54:03.74M 2015-11-08T15:53:57.733Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0073 15:54:03.94M 2015-11-08T15:53:57.888Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.073 34.390 1499.0078 15:54:04.20M 2015-11-08T15:53:58.093Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.073 34.389 1499.0072 15:54:04.35M 2015-11-08T15:53:58.299Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.389 1499.0065 15:54:04.55M 2015-11-08T15:53:58.504Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.388 1499.0051 15:54:04.75M 2015-11-08T15:53:58.703Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.387 1499.0033 15:54:04.95M 2015-11-08T15:53:58.908Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.070 34.387 1499.0033 15:54:05.17M 2015-11-08T15:53:59.108Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.387 1499.0023 15:54:05.37M 2015-11-08T15:53:59.314Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9987 15:54:05.57M 2015-11-08T15:53:59.518Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9982 15:54:05.77M 2015-11-08T15:53:59.718Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.385 1498.9980 15:54:05.97M 2015-11-08T15:53:59.923Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.068 34.385 1498.9980 15:54:06.18M