2015-11-08T15:51:00.026Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0021 15:51:06.28M 2015-11-08T15:51:00.231Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.077 34.396 1499.0005 15:51:06.48M 2015-11-08T15:51:00.431Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9991 15:51:06.68M 2015-11-08T15:51:00.636Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9984 15:51:06.88M 2015-11-08T15:51:00.841Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9976 15:51:07.10M 2015-11-08T15:51:01.041Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.388 1498.9919 15:51:07.30M 2015-11-08T15:51:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9908 15:51:07.49M 2015-11-08T15:51:01.451Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9917 15:51:07.69M 2015-11-08T15:51:01.656Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9912 15:51:07.89M 2015-11-08T15:51:01.856Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9933 15:51:08.11M 2015-11-08T15:51:02.056Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9952 15:51:08.31M 2015-11-08T15:51:02.282Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9976 15:51:08.51M 2015-11-08T15:51:02.466Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9979 15:51:08.71M 2015-11-08T15:51:02.681Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0049 15:51:08.91M 2015-11-08T15:51:02.871Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.077 34.396 1499.0054 15:51:09.14M 2015-11-08T15:51:03.071Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0067 15:51:09.32M 2015-11-08T15:51:03.321Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.077 34.396 1499.0082 15:51:09.52M 2015-11-08T15:51:03.476Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.078 34.397 1499.0082 15:51:09.77M 2015-11-08T15:51:03.686Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.078 34.397 1499.0076 15:51:09.92M 2015-11-08T15:51:03.886Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9982 15:51:10.14M 2015-11-08T15:51:04.086Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.069 34.390 1498.9974 15:51:10.34M 2015-11-08T15:51:04.291Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.069 34.389 1498.9972 15:51:10.54M 2015-11-08T15:51:04.496Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9971 15:51:10.74M 2015-11-08T15:51:04.696Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9968 15:51:10.94M 2015-11-08T15:51:04.901Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9955 15:51:11.16M 2015-11-08T15:51:05.106Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9951 15:51:11.35M 2015-11-08T15:51:05.301Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9934 15:51:11.56M 2015-11-08T15:51:05.511Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9944 15:51:11.75M 2015-11-08T15:51:05.711Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9952 15:51:11.95M 2015-11-08T15:51:05.916Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9961 15:51:12.17M 2015-11-08T15:51:06.121Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9963 15:51:12.37M 2015-11-08T15:51:06.321Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.390 1498.9963 15:51:12.57M 2015-11-08T15:51:06.526Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9983 15:51:12.77M 2015-11-08T15:51:06.726Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9996 15:51:12.97M 2015-11-08T15:51:06.931Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0010 15:51:13.19M 2015-11-08T15:51:07.151Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0094 15:51:13.39M 2015-11-08T15:51:07.336Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0106 15:51:13.60M 2015-11-08T15:51:07.541Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0118 15:51:13.78M 2015-11-08T15:51:07.741Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.084 34.402 1499.0120 15:51:14.00M 2015-11-08T15:51:07.941Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0120 15:51:14.20M 2015-11-08T15:51:08.151Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.403 1499.0114 15:51:14.40M 2015-11-08T15:51:08.396Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.085 34.403 1499.0118 15:51:14.60M 2015-11-08T15:51:08.556Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.085 34.404 1499.0122 15:51:14.84M 2015-11-08T15:51:08.756Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.403 1499.0123 15:51:15.02M 2015-11-08T15:51:08.961Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.403 1499.0123 15:51:15.21M 2015-11-08T15:51:09.161Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.084 34.403 1499.0123 15:51:15.41M 2015-11-08T15:51:09.366Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0020 15:51:15.61M 2015-11-08T15:51:09.571Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0012 15:51:15.81M 2015-11-08T15:51:09.771Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 15:51:16.03M 2015-11-08T15:51:09.976Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0005 15:51:16.23M 2015-11-08T15:51:10.176Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0031 15:51:16.43M 2015-11-08T15:51:10.381Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0011 15:51:16.63M 2015-11-08T15:51:10.586Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9999 15:51:16.83M 2015-11-08T15:51:10.786Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1498.9999 15:51:17.05M 2015-11-08T15:51:10.991Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9951 15:51:17.25M 2015-11-08T15:51:11.191Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.389 1498.9935 15:51:17.45M 2015-11-08T15:51:11.396Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9911 15:51:17.64M 2015-11-08T15:51:11.616Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9895 15:51:17.84M 2015-11-08T15:51:11.806Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9935 15:51:18.08M 2015-11-08T15:51:12.006Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9904 15:51:18.26M 2015-11-08T15:51:12.206Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9928 15:51:18.46M 2015-11-08T15:51:12.411Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9934 15:51:18.66M 2015-11-08T15:51:12.617Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.390 1498.9941 15:51:18.86M 2015-11-08T15:51:12.817Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9945 15:51:19.08M 2015-11-08T15:51:13.021Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9946 15:51:19.28M 2015-11-08T15:51:13.221Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9972 15:51:19.48M 2015-11-08T15:51:13.426Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.390 1498.9976 15:51:19.67M 2015-11-08T15:51:13.631Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9989 15:51:19.87M 2015-11-08T15:51:13.836Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:51:20.09M 2015-11-08T15:51:14.036Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9974 15:51:20.29M 2015-11-08T15:51:14.241Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9972 15:51:20.49M 2015-11-08T15:51:14.441Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9973 15:51:20.69M 2015-11-08T15:51:14.646Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9980 15:51:20.89M 2015-11-08T15:51:14.853Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9988 15:51:21.11M 2015-11-08T15:51:15.051Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9982 15:51:21.30M 2015-11-08T15:51:15.256Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9982 15:51:21.51M 2015-11-08T15:51:15.456Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9998 15:51:21.70M 2015-11-08T15:51:15.656Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.388 1498.9989 15:51:21.90M 2015-11-08T15:51:15.866Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9988 15:51:22.12M 2015-11-08T15:51:16.082Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9999 15:51:22.32M 2015-11-08T15:51:16.271Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1499.0011 15:51:22.54M 2015-11-08T15:51:16.471Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.388 1499.0017 15:51:22.72M 2015-11-08T15:51:16.671Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0016 15:51:22.92M 2015-11-08T15:51:16.876Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0021 15:51:23.13M 2015-11-08T15:51:17.082Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0021 15:51:23.33M 2015-11-08T15:51:17.287Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0023 15:51:23.53M 2015-11-08T15:51:17.487Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.391 1499.0031 15:51:23.73M 2015-11-08T15:51:17.692Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0031 15:51:23.93M 2015-11-08T15:51:17.899Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0032 15:51:24.15M 2015-11-08T15:51:18.097Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0135 15:51:24.35M 2015-11-08T15:51:18.302Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.084 34.402 1499.0143 15:51:24.55M 2015-11-08T15:51:18.502Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.084 34.402 1499.0156 15:51:24.75M 2015-11-08T15:51:18.707Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.078 34.396 1499.0082 15:51:24.95M 2015-11-08T15:51:18.912Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.396 1499.0070 15:51:25.17M 2015-11-08T15:51:19.112Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9969 15:51:25.37M 2015-11-08T15:51:19.317Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9967 15:51:25.56M 2015-11-08T15:51:19.517Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9958 15:51:25.76M 2015-11-08T15:51:19.722Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9962 15:51:25.96M 2015-11-08T15:51:19.922Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 15:51:26.18M 2015-11-08T15:51:20.133Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9960 15:51:26.38M 2015-11-08T15:51:20.327Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 15:51:26.58M 2015-11-08T15:51:20.552Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9974 15:51:26.78M 2015-11-08T15:51:20.737Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.388 1498.9979 15:51:27.01M 2015-11-08T15:51:20.942Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9979 15:51:27.19M 2015-11-08T15:51:21.142Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0031 15:51:27.40M 2015-11-08T15:51:21.347Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0044 15:51:27.59M 2015-11-08T15:51:21.547Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.076 34.394 1499.0051 15:51:27.79M 2015-11-08T15:51:21.752Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.076 34.394 1499.0057 15:51:28.01M 2015-11-08T15:51:21.952Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0061 15:51:28.21M 2015-11-08T15:51:22.157Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0062 15:51:28.41M 2015-11-08T15:51:22.362Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0061 15:51:28.61M 2015-11-08T15:51:22.562Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0077 15:51:28.81M 2015-11-08T15:51:22.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0081 15:51:29.02M 2015-11-08T15:51:22.967Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0067 15:51:29.23M 2015-11-08T15:51:23.172Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0065 15:51:29.42M 2015-11-08T15:51:23.377Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.394 1499.0060 15:51:29.62M 2015-11-08T15:51:23.627Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9969 15:51:29.82M 2015-11-08T15:51:23.782Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9954 15:51:30.09M 2015-11-08T15:51:23.987Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9950 15:51:30.24M 2015-11-08T15:51:24.187Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9954 15:51:30.44M 2015-11-08T15:51:24.392Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9949 15:51:30.64M 2015-11-08T15:51:24.597Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9934 15:51:30.84M 2015-11-08T15:51:24.797Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.063 34.381 1498.9938 15:51:31.06M 2015-11-08T15:51:25.017Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0056 15:51:31.26M 2015-11-08T15:51:25.202Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.391 1499.0066 15:51:31.47M 2015-11-08T15:51:25.407Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.074 34.391 1499.0066 15:51:31.65M 2015-11-08T15:51:25.613Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0089 15:51:31.85M 2015-11-08T15:51:25.812Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.085 34.401 1499.0198 15:51:32.07M 2015-11-08T15:51:26.017Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0199 15:51:32.27M 2015-11-08T15:51:26.218Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.085 34.402 1499.0205 15:51:32.47M 2015-11-08T15:51:26.422Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.086 34.403 1499.0215 15:51:32.67M 2015-11-08T15:51:26.627Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.087 34.404 1499.0221 15:51:32.87M 2015-11-08T15:51:26.827Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.086 34.402 1499.0198 15:51:33.09M 2015-11-08T15:51:27.032Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.085 34.402 1499.0188 15:51:33.29M 2015-11-08T15:51:27.237Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.085 34.402 1499.0178 15:51:33.49M 2015-11-08T15:51:27.437Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.084 34.402 1499.0153 15:51:33.69M 2015-11-08T15:51:27.637Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.084 34.402 1499.0137 15:51:33.88M 2015-11-08T15:51:27.842Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0118 15:51:34.10M 2015-11-08T15:51:28.042Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.401 1499.0100 15:51:34.30M 2015-11-08T15:51:28.247Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.401 1499.0094 15:51:34.50M 2015-11-08T15:51:28.447Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.401 1499.0079 15:51:34.70M 2015-11-08T15:51:28.652Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.401 1499.0076 15:51:34.90M 2015-11-08T15:51:28.857Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.402 1499.0077 15:51:35.11M 2015-11-08T15:51:29.057Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.083 34.402 1499.0092 15:51:35.31M 2015-11-08T15:51:29.267Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.083 34.403 1499.0092 15:51:35.51M 2015-11-08T15:51:29.482Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.083 34.402 1499.0101 15:51:35.71M 2015-11-08T15:51:29.667Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0100 15:51:35.93M 2015-11-08T15:51:29.872Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.401 1499.0098 15:51:36.13M 2015-11-08T15:51:30.072Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.082 34.401 1499.0101 15:51:36.33M 2015-11-08T15:51:30.277Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.401 1499.0099 15:51:36.53M 2015-11-08T15:51:30.482Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0096 15:51:36.73M 2015-11-08T15:51:30.687Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.398 1499.0095 15:51:36.93M 2015-11-08T15:51:30.887Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0096 15:51:37.15M 2015-11-08T15:51:31.092Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0096 15:51:37.34M 2015-11-08T15:51:31.297Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.079 34.396 1499.0106 15:51:37.54M 2015-11-08T15:51:31.497Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0114 15:51:37.75M 2015-11-08T15:51:31.697Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.397 1499.0116 15:51:37.94M 2015-11-08T15:51:31.902Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.397 1499.0114 15:51:38.16M 2015-11-08T15:51:32.133Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0116 15:51:38.36M 2015-11-08T15:51:32.312Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.397 1499.0120 15:51:38.56M 2015-11-08T15:51:32.512Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0116 15:51:38.76M 2015-11-08T15:51:32.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0116 15:51:38.96M 2015-11-08T15:51:32.917Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.080 34.398 1499.0125 15:51:39.18M 2015-11-08T15:51:33.118Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0056 15:51:39.38M 2015-11-08T15:51:33.322Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0043 15:51:39.57M 2015-11-08T15:51:33.527Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0032 15:51:39.77M 2015-11-08T15:51:33.777Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0007 15:51:39.97M 2015-11-08T15:51:33.947Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0027 15:51:40.23M 2015-11-08T15:51:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0039 15:51:40.41M 2015-11-08T15:51:34.337Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0048 15:51:40.59M 2015-11-08T15:51:34.538Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0054 15:51:40.79M 2015-11-08T15:51:34.747Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0062 15:51:41.00M 2015-11-08T15:51:34.973Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0054 15:51:41.21M 2015-11-08T15:51:35.152Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.079 34.397 1499.0089 15:51:41.41M 2015-11-08T15:51:35.352Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0054 15:51:41.60M 2015-11-08T15:51:35.557Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0052 15:51:41.80M 2015-11-08T15:51:35.762Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0045 15:51:42.02M 2015-11-08T15:51:35.962Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0051 15:51:42.22M 2015-11-08T15:51:36.162Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0059 15:51:42.42M 2015-11-08T15:51:36.367Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0062 15:51:42.61M 2015-11-08T15:51:36.567Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0062 15:51:42.82M 2015-11-08T15:51:36.772Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0074 15:51:43.03M 2015-11-08T15:51:36.977Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0087 15:51:43.23M 2015-11-08T15:51:37.182Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0061 15:51:43.43M 2015-11-08T15:51:37.387Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0049 15:51:43.63M 2015-11-08T15:51:37.587Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.395 1499.0072 15:51:43.83M 2015-11-08T15:51:37.793Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0092 15:51:44.05M 2015-11-08T15:51:37.993Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.397 1499.0095 15:51:44.25M 2015-11-08T15:51:38.198Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.080 34.398 1499.0110 15:51:44.45M 2015-11-08T15:51:38.418Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0115 15:51:44.65M 2015-11-08T15:51:38.602Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.080 34.398 1499.0109 15:51:44.86M 2015-11-08T15:51:38.852Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0106 15:51:45.07M 2015-11-08T15:51:39.008Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0051 15:51:45.31M 2015-11-08T15:51:39.212Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0065 15:51:45.46M 2015-11-08T15:51:39.412Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.080 34.399 1499.0074 15:51:45.66M 2015-11-08T15:51:39.618Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.400 1499.0095 15:51:45.86M 2015-11-08T15:51:39.822Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.080 34.398 1499.0083 15:51:46.08M 2015-11-08T15:51:40.022Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.079 34.397 1499.0065 15:51:46.28M 2015-11-08T15:51:40.227Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0062 15:51:46.48M 2015-11-08T15:51:40.427Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9971 15:51:46.68M 2015-11-08T15:51:40.633Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9976 15:51:46.87M 2015-11-08T15:51:40.838Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:51:47.10M 2015-11-08T15:51:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9962 15:51:47.30M 2015-11-08T15:51:41.243Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9958 15:51:47.49M 2015-11-08T15:51:41.443Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9952 15:51:47.69M 2015-11-08T15:51:41.648Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.385 1498.9938 15:51:47.89M 2015-11-08T15:51:41.853Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.391 1499.0015 15:51:48.11M 2015-11-08T15:51:42.053Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.085 34.403 1499.0166 15:51:48.31M 2015-11-08T15:51:42.258Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.083 34.401 1499.0145 15:51:48.51M 2015-11-08T15:51:42.458Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.399 1499.0129 15:51:48.71M 2015-11-08T15:51:42.663Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0105 15:51:48.91M 2015-11-08T15:51:42.883Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.397 1499.0103 15:51:49.13M 2015-11-08T15:51:43.073Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.398 1499.0112 15:51:49.34M 2015-11-08T15:51:43.273Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0120 15:51:49.52M 2015-11-08T15:51:43.478Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.082 34.400 1499.0144 15:51:49.72M 2015-11-08T15:51:43.678Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.399 1499.0131 15:51:49.92M 2015-11-08T15:51:43.928Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0120 15:51:50.14M 2015-11-08T15:51:44.088Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.398 1499.0116 15:51:50.38M 2015-11-08T15:51:44.288Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0104 15:51:50.54M 2015-11-08T15:51:44.488Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.399 1499.0135 15:51:50.74M 2015-11-08T15:51:44.693Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.081 34.399 1499.0139 15:51:50.94M 2015-11-08T15:51:44.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.398 1499.0140 15:51:51.16M 2015-11-08T15:51:45.103Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.399 1499.0145 15:51:51.35M 2015-11-08T15:51:45.303Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.082 34.399 1499.0151 15:51:51.55M 2015-11-08T15:51:45.508Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.081 34.398 1499.0151 15:51:51.75M 2015-11-08T15:51:45.708Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.081 34.398 1499.0135 15:51:51.95M 2015-11-08T15:51:45.913Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.080 34.397 1499.0133 15:51:52.17M 2015-11-08T15:51:46.113Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.390 1499.0050 15:51:52.37M 2015-11-08T15:51:46.318Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:51:52.57M 2015-11-08T15:51:46.518Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0029 15:51:52.77M 2015-11-08T15:51:46.723Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.389 1499.0006 15:51:52.96M 2015-11-08T15:51:46.923Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0052 15:51:53.19M 2015-11-08T15:51:47.133Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0054 15:51:53.38M 2015-11-08T15:51:47.348Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0054 15:51:53.58M 2015-11-08T15:51:47.538Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0052 15:51:53.80M 2015-11-08T15:51:47.738Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0054 15:51:54.00M 2015-11-08T15:51:47.943Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0054 15:51:54.20M 2015-11-08T15:51:48.148Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9984 15:51:54.40M 2015-11-08T15:51:48.348Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9967 15:51:54.60M 2015-11-08T15:51:48.553Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9961 15:51:54.80M 2015-11-08T15:51:48.753Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9972 15:51:55.02M 2015-11-08T15:51:48.958Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.390 1498.9977 15:51:55.21M 2015-11-08T15:51:49.163Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.390 1498.9976 15:51:55.42M 2015-11-08T15:51:49.363Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 15:51:55.61M 2015-11-08T15:51:49.568Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9973 15:51:55.81M 2015-11-08T15:51:49.768Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9988 15:51:56.03M 2015-11-08T15:51:49.968Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0002 15:51:56.23M 2015-11-08T15:51:50.173Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 15:51:56.43M 2015-11-08T15:51:50.378Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0031 15:51:56.63M 2015-11-08T15:51:50.578Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.081 34.399 1499.0128 15:51:56.83M 2015-11-08T15:51:50.783Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.081 34.399 1499.0135 15:51:57.04M 2015-11-08T15:51:50.988Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.082 34.399 1499.0139 15:51:57.24M 2015-11-08T15:51:51.188Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.084 34.402 1499.0166 15:51:57.44M 2015-11-08T15:51:51.393Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.401 1499.0167 15:51:57.64M 2015-11-08T15:51:51.593Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.400 1499.0166 15:51:57.84M 2015-11-08T15:51:51.818Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.401 1499.0172 15:51:58.06M 2015-11-08T15:51:52.003Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.083 34.401 1499.0175 15:51:58.28M 2015-11-08T15:51:52.203Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.083 34.401 1499.0173 15:51:58.46M 2015-11-08T15:51:52.413Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.084 34.401 1499.0182 15:51:58.66M 2015-11-08T15:51:52.647Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.083 34.401 1499.0162 15:51:58.86M 2015-11-08T15:51:52.813Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.083 34.400 1499.0159 15:51:59.08M 2015-11-08T15:51:53.018Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.083 34.401 1499.0160 15:51:59.27M 2015-11-08T15:51:53.223Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.083 34.401 1499.0143 15:51:59.47M 2015-11-08T15:51:53.428Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.082 34.400 1499.0128 15:51:59.67M 2015-11-08T15:51:53.628Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.082 34.400 1499.0129 15:51:59.87M 2015-11-08T15:51:53.833Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0116 15:52:00.09M 2015-11-08T15:51:54.248Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.080 34.398 1499.0096 15:52:00.29M 2015-11-08T15:51:54.248Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.398 1499.0085 15:52:00.58M 2015-11-08T15:51:54.448Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.080 34.398 1499.0077 15:52:00.70M 2015-11-08T15:51:54.653Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.079 34.398 1499.0073 15:52:00.90M 2015-11-08T15:51:54.858Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.397 1499.0067 15:52:01.11M 2015-11-08T15:51:55.058Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.079 34.397 1499.0054 15:52:01.31M 2015-11-08T15:51:55.293Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0049 15:52:01.51M 2015-11-08T15:51:55.463Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0039 15:52:01.71M 2015-11-08T15:51:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0037 15:52:01.91M 2015-11-08T15:51:55.873Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.082 34.401 1499.0085 15:52:02.13M 2015-11-08T15:51:56.073Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.082 34.401 1499.0084 15:52:02.33M 2015-11-08T15:51:56.298Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0035 15:52:02.53M 2015-11-08T15:51:56.493Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9996 15:52:02.75M 2015-11-08T15:51:56.683Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0009 15:52:02.93M 2015-11-08T15:51:56.888Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0026 15:52:03.14M 2015-11-08T15:51:57.088Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0043 15:52:03.34M 2015-11-08T15:51:57.293Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.397 1499.0050 15:52:03.54M 2015-11-08T15:51:57.493Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.399 1499.0066 15:52:03.74M 2015-11-08T15:51:57.698Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0022 15:52:03.94M 2015-11-08T15:51:57.903Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0013 15:52:04.16M 2015-11-08T15:51:58.103Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0011 15:52:04.36M 2015-11-08T15:51:58.308Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1498.9999 15:52:04.56M 2015-11-08T15:51:58.513Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.390 1498.9994 15:52:04.76M 2015-11-08T15:51:58.713Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9985 15:52:04.96M 2015-11-08T15:51:58.918Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9991 15:52:05.17M 2015-11-08T15:51:59.118Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.387 1498.9996 15:52:05.38M 2015-11-08T15:51:59.318Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.395 1499.0085 15:52:05.57M 2015-11-08T15:51:59.523Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0098 15:52:05.77M 2015-11-08T15:51:59.733Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.079 34.397 1499.0115 15:52:05.97M 2015-11-08T15:51:59.933Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.080 34.398 1499.0120 15:52:06.19M