2015-11-08T15:47:00.046Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0011 15:47:06.29M 2015-11-08T15:47:00.246Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0009 15:47:06.49M 2015-11-08T15:47:00.450Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0011 15:47:06.68M 2015-11-08T15:47:00.656Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9921 15:47:06.88M 2015-11-08T15:47:00.856Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.384 1498.9891 15:47:07.11M 2015-11-08T15:47:01.061Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0011 15:47:07.30M 2015-11-08T15:47:01.261Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0015 15:47:07.50M 2015-11-08T15:47:01.481Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1498.9994 15:47:07.70M 2015-11-08T15:47:01.666Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9983 15:47:07.92M 2015-11-08T15:47:01.871Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9973 15:47:08.12M 2015-11-08T15:47:02.071Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9968 15:47:08.32M 2015-11-08T15:47:02.281Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9946 15:47:08.52M 2015-11-08T15:47:02.481Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9980 15:47:08.72M 2015-11-08T15:47:02.681Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9985 15:47:08.91M 2015-11-08T15:47:02.886Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0009 15:47:09.13M 2015-11-08T15:47:03.091Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0015 15:47:09.33M 2015-11-08T15:47:03.296Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0016 15:47:09.53M 2015-11-08T15:47:03.496Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9928 15:47:09.73M 2015-11-08T15:47:03.696Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9921 15:47:09.93M 2015-11-08T15:47:03.901Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9906 15:47:10.15M 2015-11-08T15:47:04.106Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9893 15:47:10.35M 2015-11-08T15:47:04.306Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9879 15:47:10.55M 2015-11-08T15:47:04.511Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9869 15:47:10.75M 2015-11-08T15:47:04.716Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.382 1498.9863 15:47:10.94M 2015-11-08T15:47:04.916Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.380 1498.9852 15:47:11.17M 2015-11-08T15:47:05.121Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9851 15:47:11.36M 2015-11-08T15:47:05.326Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9854 15:47:11.56M 2015-11-08T15:47:05.526Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9860 15:47:11.76M 2015-11-08T15:47:05.731Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9857 15:47:11.96M 2015-11-08T15:47:05.951Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9861 15:47:12.18M 2015-11-08T15:47:06.136Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9861 15:47:12.39M 2015-11-08T15:47:06.341Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9961 15:47:12.58M 2015-11-08T15:47:06.541Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9932 15:47:12.78M 2015-11-08T15:47:06.741Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9939 15:47:13.98M 2015-11-08T15:47:06.946Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9934 15:47:13.19M 2015-11-08T15:47:07.151Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9926 15:47:13.39M 2015-11-08T15:47:07.356Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9910 15:47:13.59M 2015-11-08T15:47:07.556Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:47:13.79M 2015-11-08T15:47:07.761Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.070 34.391 1498.9927 15:47:14.01M 2015-11-08T15:47:07.961Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9900 15:47:14.21M 2015-11-08T15:47:08.166Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9885 15:47:14.41M 2015-11-08T15:47:08.366Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9847 15:47:14.61M 2015-11-08T15:47:08.571Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9851 15:47:14.80M 2015-11-08T15:47:08.776Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9923 15:47:15.02M 2015-11-08T15:47:08.976Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9922 15:47:15.22M 2015-11-08T15:47:09.181Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.077 34.398 1499.0004 15:47:15.42M 2015-11-08T15:47:09.381Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.077 34.398 1499.0013 15:47:15.62M 2015-11-08T15:47:09.586Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.398 1499.0011 15:47:15.82M 2015-11-08T15:47:09.791Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.085 34.405 1499.0092 15:47:16.04M 2015-11-08T15:47:09.996Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.085 34.405 1499.0093 15:47:16.24M 2015-11-08T15:47:10.191Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.085 34.405 1499.0085 15:47:16.44M 2015-11-08T15:47:10.416Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.085 34.405 1499.0087 15:47:16.63M 2015-11-08T15:47:10.601Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.079 34.399 1499.0017 15:47:16.85M 2015-11-08T15:47:10.806Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1499.0009 15:47:17.05M 2015-11-08T15:47:11.011Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1498.9996 15:47:17.25M 2015-11-08T15:47:11.211Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9965 15:47:17.45M 2015-11-08T15:47:11.411Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.394 1498.9963 15:47:17.65M 2015-11-08T15:47:11.616Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9971 15:47:17.85M 2015-11-08T15:47:11.821Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.394 1498.9971 15:47:18.07M 2015-11-08T15:47:12.053Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.393 1498.9963 15:47:18.27M 2015-11-08T15:47:12.226Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.393 1498.9966 15:47:18.47M 2015-11-08T15:47:12.431Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9968 15:47:18.67M 2015-11-08T15:47:12.631Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.390 1498.9966 15:47:18.87M 2015-11-08T15:47:12.836Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9965 15:47:19.08M 2015-11-08T15:47:13.041Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9971 15:47:19.28M 2015-11-08T15:47:13.241Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9978 15:47:19.48M 2015-11-08T15:47:13.446Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9995 15:47:19.68M 2015-11-08T15:47:13.646Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9994 15:47:19.88M 2015-11-08T15:47:13.851Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9989 15:47:20.10M 2015-11-08T15:47:14.051Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 15:47:20.30M 2015-11-08T15:47:14.256Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9989 15:47:20.50M 2015-11-08T15:47:14.461Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0002 15:47:20.70M 2015-11-08T15:47:14.661Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9976 15:47:20.90M 2015-11-08T15:47:14.881Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9952 15:47:21.12M 2015-11-08T15:47:15.071Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9976 15:47:21.33M 2015-11-08T15:47:15.271Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9979 15:47:21.51M 2015-11-08T15:47:15.476Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9980 15:47:21.71M 2015-11-08T15:47:15.676Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0059 15:47:21.91M 2015-11-08T15:47:15.881Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.077 34.396 1499.0076 15:47:22.13M 2015-11-08T15:47:16.081Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0087 15:47:22.33M 2015-11-08T15:47:16.286Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.397 1499.0090 15:47:22.52M 2015-11-08T15:47:16.491Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0079 15:47:22.73M 2015-11-08T15:47:16.691Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0068 15:47:22.92M 2015-11-08T15:47:16.896Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0061 15:47:23.14M 2015-11-08T15:47:17.101Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0049 15:47:23.34M 2015-11-08T15:47:17.301Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.396 1499.0057 15:47:23.54M 2015-11-08T15:47:17.506Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0011 15:47:23.74M 2015-11-08T15:47:17.706Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9993 15:47:23.94M 2015-11-08T15:47:17.911Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9983 15:47:24.16M 2015-11-08T15:47:18.111Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.396 1499.0026 15:47:24.36M 2015-11-08T15:47:18.316Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0035 15:47:24.56M 2015-11-08T15:47:18.521Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.395 1499.0009 15:47:24.76M 2015-11-08T15:47:18.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9987 15:47:24.96M 2015-11-08T15:47:18.926Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0010 15:47:25.17M 2015-11-08T15:47:19.126Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0031 15:47:25.37M 2015-11-08T15:47:19.351Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0060 15:47:25.57M 2015-11-08T15:47:19.531Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.390 1498.9955 15:47:25.79M 2015-11-08T15:47:19.736Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9949 15:47:25.97M 2015-11-08T15:47:19.941Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9951 15:47:26.19M 2015-11-08T15:47:20.146Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9965 15:47:26.39M 2015-11-08T15:47:20.346Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9985 15:47:26.59M 2015-11-08T15:47:20.551Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1499.0000 15:47:26.79M 2015-11-08T15:47:20.751Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0017 15:47:27.00M 2015-11-08T15:47:20.956Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0020 15:47:27.20M 2015-11-08T15:47:21.156Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0029 15:47:27.40M 2015-11-08T15:47:21.361Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0046 15:47:27.60M 2015-11-08T15:47:21.566Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0043 15:47:27.80M 2015-11-08T15:47:21.766Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0056 15:47:28.02M 2015-11-08T15:47:21.972Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9958 15:47:28.22M 2015-11-08T15:47:22.177Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9934 15:47:28.42M 2015-11-08T15:47:22.377Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9899 15:47:28.62M 2015-11-08T15:47:22.582Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9905 15:47:28.82M 2015-11-08T15:47:22.782Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0017 15:47:29.03M 2015-11-08T15:47:22.987Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.395 1499.0033 15:47:29.23M 2015-11-08T15:47:23.187Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0018 15:47:29.43M 2015-11-08T15:47:23.392Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0011 15:47:29.63M 2015-11-08T15:47:23.596Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0001 15:47:29.83M 2015-11-08T15:47:23.817Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9994 15:47:30.05M 2015-11-08T15:47:24.001Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9985 15:47:30.27M 2015-11-08T15:47:24.207Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9991 15:47:30.45M 2015-11-08T15:47:24.406Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9989 15:47:30.65M 2015-11-08T15:47:24.612Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9989 15:47:30.84M 2015-11-08T15:47:24.812Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9983 15:47:31.06M 2015-11-08T15:47:25.017Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9979 15:47:31.26M 2015-11-08T15:47:25.222Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0034 15:47:31.46M 2015-11-08T15:47:25.453Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.398 1499.0049 15:47:31.66M 2015-11-08T15:47:25.627Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.079 34.399 1499.0056 15:47:31.86M 2015-11-08T15:47:25.827Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0065 15:47:32.08M 2015-11-08T15:47:26.032Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.080 34.399 1499.0066 15:47:32.28M 2015-11-08T15:47:26.237Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.400 1499.0071 15:47:32.48M 2015-11-08T15:47:26.437Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.401 1499.0077 15:47:32.68M 2015-11-08T15:47:26.642Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0020 15:47:32.87M 2015-11-08T15:47:26.847Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0018 15:47:33.09M 2015-11-08T15:47:27.047Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0017 15:47:33.29M 2015-11-08T15:47:27.253Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0005 15:47:33.49M 2015-11-08T15:47:27.452Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9946 15:47:33.69M 2015-11-08T15:47:27.662Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9988 15:47:33.89M 2015-11-08T15:47:27.862Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:47:34.11M 2015-11-08T15:47:28.093Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9954 15:47:34.31M 2015-11-08T15:47:28.282Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9927 15:47:34.51M 2015-11-08T15:47:28.467Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9918 15:47:34.72M 2015-11-08T15:47:28.672Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.388 1498.9908 15:47:34.90M 2015-11-08T15:47:28.872Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9916 15:47:35.12M 2015-11-08T15:47:29.077Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9921 15:47:35.32M 2015-11-08T15:47:29.282Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9927 15:47:35.52M 2015-11-08T15:47:29.487Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9939 15:47:35.72M 2015-11-08T15:47:29.687Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.077 34.397 1499.0022 15:47:35.92M 2015-11-08T15:47:29.892Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.077 34.397 1499.0018 15:47:36.14M 2015-11-08T15:47:30.092Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0026 15:47:36.34M 2015-11-08T15:47:30.297Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9949 15:47:36.54M 2015-11-08T15:47:30.502Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9932 15:47:36.74M 2015-11-08T15:47:30.702Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9929 15:47:36.94M 2015-11-08T15:47:30.907Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:47:37.15M 2015-11-08T15:47:31.107Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9937 15:47:37.35M 2015-11-08T15:47:31.312Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9932 15:47:37.55M 2015-11-08T15:47:31.512Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9940 15:47:37.75M 2015-11-08T15:47:31.717Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.389 1498.9930 15:47:37.95M 2015-11-08T15:47:31.922Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0023 15:47:38.17M 2015-11-08T15:47:32.122Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0045 15:47:38.37M 2015-11-08T15:47:32.327Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0043 15:47:38.57M 2015-11-08T15:47:32.527Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0043 15:47:38.76M 2015-11-08T15:47:32.747Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.396 1499.0040 15:47:38.96M 2015-11-08T15:47:32.932Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0040 15:47:39.20M 2015-11-08T15:47:33.137Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0031 15:47:39.38M 2015-11-08T15:47:33.342Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.394 1499.0035 15:47:39.58M 2015-11-08T15:47:33.547Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.393 1499.0023 15:47:39.78M 2015-11-08T15:47:33.747Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0017 15:47:40.00M 2015-11-08T15:47:33.947Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1499.0004 15:47:40.20M 2015-11-08T15:47:34.152Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.391 1498.9990 15:47:40.40M 2015-11-08T15:47:34.357Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9982 15:47:40.60M 2015-11-08T15:47:34.562Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9852 15:47:40.80M 2015-11-08T15:47:34.762Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9919 15:47:41.01M 2015-11-08T15:47:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9924 15:47:41.21M 2015-11-08T15:47:35.167Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9906 15:47:41.41M 2015-11-08T15:47:35.372Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9889 15:47:41.61M 2015-11-08T15:47:35.572Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.385 1498.9880 15:47:41.81M 2015-11-08T15:47:35.777Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:47:42.03M 2015-11-08T15:47:35.982Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.385 1498.9884 15:47:42.23M 2015-11-08T15:47:36.182Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9874 15:47:42.43M 2015-11-08T15:47:36.382Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.386 1498.9862 15:47:42.62M 2015-11-08T15:47:36.592Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.078 34.399 1499.0016 15:47:42.82M 2015-11-08T15:47:36.792Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.396 1498.9971 15:47:43.05M 2015-11-08T15:47:36.997Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9950 15:47:43.24M 2015-11-08T15:47:37.217Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.393 1498.9935 15:47:43.44M 2015-11-08T15:47:37.402Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9930 15:47:43.66M 2015-11-08T15:47:37.602Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9919 15:47:43.84M 2015-11-08T15:47:37.807Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9854 15:47:44.06M 2015-11-08T15:47:38.012Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9852 15:47:44.26M 2015-11-08T15:47:38.217Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.064 34.385 1498.9854 15:47:44.46M 2015-11-08T15:47:38.417Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9910 15:47:44.66M 2015-11-08T15:47:38.622Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9924 15:47:44.85M 2015-11-08T15:47:38.822Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9933 15:47:45.07M 2015-11-08T15:47:39.027Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9954 15:47:45.27M 2015-11-08T15:47:39.232Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9977 15:47:45.47M 2015-11-08T15:47:39.453Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9990 15:47:45.67M 2015-11-08T15:47:39.637Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.388 1498.9940 15:47:45.87M 2015-11-08T15:47:39.837Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9962 15:47:46.09M 2015-11-08T15:47:40.042Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.390 1498.9973 15:47:46.29M 2015-11-08T15:47:40.247Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9977 15:47:46.49M 2015-11-08T15:47:40.447Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9996 15:47:46.69M 2015-11-08T15:47:40.652Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0013 15:47:46.88M 2015-11-08T15:47:40.852Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0031 15:47:47.10M 2015-11-08T15:47:41.057Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0050 15:47:47.30M 2015-11-08T15:47:41.257Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.398 1499.0067 15:47:47.50M 2015-11-08T15:47:41.457Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0066 15:47:47.70M 2015-11-08T15:47:41.682Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0068 15:47:47.90M 2015-11-08T15:47:41.867Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0072 15:47:48.14M 2015-11-08T15:47:42.072Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.397 1499.0078 15:47:48.32M 2015-11-08T15:47:42.272Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0073 15:47:48.52M 2015-11-08T15:47:42.477Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.396 1499.0061 15:47:48.72M 2015-11-08T15:47:42.682Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0042 15:47:48.91M 2015-11-08T15:47:42.883Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0001 15:47:49.13M 2015-11-08T15:47:43.087Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1499.0000 15:47:49.33M 2015-11-08T15:47:43.287Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0000 15:47:49.53M 2015-11-08T15:47:43.492Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0037 15:47:49.73M 2015-11-08T15:47:43.692Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0034 15:47:49.93M 2015-11-08T15:47:43.902Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0032 15:47:50.15M 2015-11-08T15:47:44.102Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.392 1499.0001 15:47:50.35M 2015-11-08T15:47:44.302Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9984 15:47:50.55M 2015-11-08T15:47:44.507Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9963 15:47:50.74M 2015-11-08T15:47:44.707Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9938 15:47:50.94M 2015-11-08T15:47:44.912Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9911 15:47:51.16M 2015-11-08T15:47:45.117Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9897 15:47:51.36M 2015-11-08T15:47:45.322Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.390 1498.9916 15:47:51.56M 2015-11-08T15:47:45.522Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9890 15:47:51.76M 2015-11-08T15:47:45.722Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9882 15:47:51.96M 2015-11-08T15:47:45.928Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9894 15:47:52.18M 2015-11-08T15:47:46.162Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9895 15:47:52.38M 2015-11-08T15:47:46.338Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9952 15:47:52.59M 2015-11-08T15:47:46.537Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9960 15:47:52.77M 2015-11-08T15:47:46.742Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9972 15:47:52.97M 2015-11-08T15:47:46.943Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9982 15:47:53.19M 2015-11-08T15:47:47.148Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9985 15:47:53.39M 2015-11-08T15:47:47.353Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.394 1498.9987 15:47:53.59M 2015-11-08T15:47:47.553Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.394 1498.9991 15:47:53.79M 2015-11-08T15:47:47.758Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0004 15:47:54.01M 2015-11-08T15:47:47.957Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0016 15:47:54.21M 2015-11-08T15:47:48.163Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0022 15:47:54.41M 2015-11-08T15:47:48.368Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0020 15:47:54.60M 2015-11-08T15:47:48.568Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.398 1499.0020 15:47:54.80M 2015-11-08T15:47:48.773Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.399 1499.0023 15:47:55.02M 2015-11-08T15:47:48.974Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.079 34.400 1499.0021 15:47:55.22M 2015-11-08T15:47:49.178Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.080 34.401 1499.0021 15:47:55.42M 2015-11-08T15:47:49.383Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.081 34.402 1499.0024 15:47:55.62M 2015-11-08T15:47:49.583Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.081 34.402 1499.0043 15:47:55.82M 2015-11-08T15:47:49.783Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.403 1499.0055 15:47:56.04M 2015-11-08T15:47:49.988Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.402 1499.0060 15:47:56.23M 2015-11-08T15:47:50.193Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.082 34.403 1499.0067 15:47:56.44M 2015-11-08T15:47:50.393Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.083 34.404 1499.0066 15:47:56.64M 2015-11-08T15:47:50.618Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0078 15:47:56.83M 2015-11-08T15:47:50.803Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.078 34.399 1499.0023 15:47:57.07M 2015-11-08T15:47:51.003Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.078 34.398 1499.0011 15:47:57.25M 2015-11-08T15:47:51.208Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.077 34.397 1499.0004 15:47:57.45M 2015-11-08T15:47:51.408Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1499.0004 15:47:57.65M 2015-11-08T15:47:51.613Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1499.0000 15:47:57.85M 2015-11-08T15:47:51.818Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0004 15:47:58.07M 2015-11-08T15:47:52.018Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0006 15:47:58.27M 2015-11-08T15:47:52.218Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0002 15:47:58.47M 2015-11-08T15:47:52.428Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0002 15:47:58.66M 2015-11-08T15:47:52.628Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9991 15:47:58.87M 2015-11-08T15:47:52.833Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.395 1498.9990 15:47:59.08M 2015-11-08T15:47:53.053Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1498.9995 15:47:59.28M 2015-11-08T15:47:53.238Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9991 15:47:59.48M 2015-11-08T15:47:53.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 15:47:59.68M 2015-11-08T15:47:53.643Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9972 15:47:59.88M 2015-11-08T15:47:53.848Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.392 1498.9965 15:48:00.10M 2015-11-08T15:47:54.048Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9966 15:48:00.30M 2015-11-08T15:47:54.253Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9952 15:48:00.49M 2015-11-08T15:47:54.458Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9940 15:48:00.69M 2015-11-08T15:47:54.663Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9944 15:48:00.89M 2015-11-08T15:47:54.863Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.392 1498.9930 15:48:01.11M 2015-11-08T15:47:55.083Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.391 1498.9929 15:48:01.31M 2015-11-08T15:47:55.268Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.069 34.391 1498.9919 15:48:01.53M 2015-11-08T15:47:55.473Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.390 1498.9911 15:48:01.71M 2015-11-08T15:47:55.673Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.390 1498.9912 15:48:01.91M 2015-11-08T15:47:55.878Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9919 15:48:02.13M 2015-11-08T15:47:56.093Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9912 15:48:02.33M 2015-11-08T15:47:56.293Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9900 15:48:02.53M 2015-11-08T15:47:56.483Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9897 15:48:02.72M 2015-11-08T15:47:56.688Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:48:02.92M 2015-11-08T15:47:56.893Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:48:03.14M 2015-11-08T15:47:57.093Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9924 15:48:03.34M 2015-11-08T15:47:57.298Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9938 15:48:03.54M 2015-11-08T15:47:57.503Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.393 1498.9978 15:48:03.74M 2015-11-08T15:47:57.703Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.397 1499.0029 15:48:03.94M 2015-11-08T15:47:57.903Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0035 15:48:04.16M 2015-11-08T15:47:58.113Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0024 15:48:04.35M 2015-11-08T15:47:58.313Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1498.9998 15:48:04.56M 2015-11-08T15:47:58.513Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0011 15:48:04.75M 2015-11-08T15:47:58.723Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0016 15:48:04.95M 2015-11-08T15:47:58.923Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0020 15:48:05.17M 2015-11-08T15:47:59.123Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0032 15:48:05.37M 2015-11-08T15:47:59.333Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0044 15:48:05.57M 2015-11-08T15:47:59.548Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0042 15:48:05.77M 2015-11-08T15:47:59.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0039 15:48:06.00M 2015-11-08T15:47:59.938Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.399 1499.0076 15:48:06.19M