2015-11-08T15:46:00.148Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.073 34.393 1498.9995 15:46:06.39M 2015-11-08T15:46:00.353Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.074 34.395 1498.9999 15:46:06.59M 2015-11-08T15:46:00.558Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.076 34.396 1499.0026 15:46:06.79M 2015-11-08T15:46:00.758Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9937 15:46:07.01M 2015-11-08T15:46:00.963Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.068 34.389 1498.9944 15:46:07.21M 2015-11-08T15:46:01.168Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.068 34.389 1498.9943 15:46:07.40M 2015-11-08T15:46:01.368Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.388 1498.9932 15:46:07.60M 2015-11-08T15:46:01.568Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9929 15:46:07.81M 2015-11-08T15:46:01.774Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9924 15:46:08.02M 2015-11-08T15:46:01.978Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9913 15:46:08.22M 2015-11-08T15:46:02.178Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9967 15:46:08.42M 2015-11-08T15:46:02.383Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9962 15:46:08.62M 2015-11-08T15:46:02.588Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9962 15:46:08.82M 2015-11-08T15:46:02.788Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9965 15:46:09.04M 2015-11-08T15:46:02.993Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.074 34.395 1498.9977 15:46:09.24M 2015-11-08T15:46:03.198Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1498.9987 15:46:09.44M 2015-11-08T15:46:03.413Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1498.9998 15:46:09.64M 2015-11-08T15:46:03.598Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.399 1499.0040 15:46:09.85M 2015-11-08T15:46:03.853Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.399 1499.0033 15:46:10.05M 2015-11-08T15:46:04.008Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.394 1498.9961 15:46:10.30M 2015-11-08T15:46:04.214Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9966 15:46:10.45M 2015-11-08T15:46:04.414Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.396 1498.9968 15:46:10.65M 2015-11-08T15:46:04.618Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.396 1498.9972 15:46:10.85M 2015-11-08T15:46:04.818Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9983 15:46:11.07M 2015-11-08T15:46:05.018Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.077 34.396 1499.0007 15:46:11.27M 2015-11-08T15:46:05.228Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0018 15:46:11.46M 2015-11-08T15:46:05.428Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0031 15:46:11.66M 2015-11-08T15:46:05.633Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.396 1499.0040 15:46:11.86M 2015-11-08T15:46:05.833Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0021 15:46:12.08M 2015-11-08T15:46:06.038Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0006 15:46:12.28M 2015-11-08T15:46:06.243Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9978 15:46:12.48M 2015-11-08T15:46:06.448Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9943 15:46:12.68M 2015-11-08T15:46:06.648Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9944 15:46:12.88M 2015-11-08T15:46:06.848Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9946 15:46:13.10M 2015-11-08T15:46:07.053Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9958 15:46:13.30M 2015-11-08T15:46:07.258Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9934 15:46:13.50M 2015-11-08T15:46:07.492Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9927 15:46:13.69M 2015-11-08T15:46:07.663Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9915 15:46:13.89M 2015-11-08T15:46:07.884Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9901 15:46:14.11M 2015-11-08T15:46:08.068Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9904 15:46:14.33M 2015-11-08T15:46:08.273Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9899 15:46:14.51M 2015-11-08T15:46:08.478Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9895 15:46:14.71M 2015-11-08T15:46:08.678Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9890 15:46:14.91M 2015-11-08T15:46:08.928Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.385 1498.9891 15:46:15.13M 2015-11-08T15:46:09.083Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.064 34.386 1498.9895 15:46:15.37M 2015-11-08T15:46:09.292Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9896 15:46:15.52M 2015-11-08T15:46:09.488Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9905 15:46:15.72M 2015-11-08T15:46:09.695Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9912 15:46:15.92M 2015-11-08T15:46:09.895Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.387 1498.9926 15:46:16.14M 2015-11-08T15:46:10.098Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.067 34.387 1498.9929 15:46:16.34M 2015-11-08T15:46:10.298Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.072 34.393 1498.9989 15:46:16.54M 2015-11-08T15:46:10.503Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.074 34.395 1499.0002 15:46:16.73M 2015-11-08T15:46:10.708Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0018 15:46:16.94M 2015-11-08T15:46:10.913Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0022 15:46:17.16M 2015-11-08T15:46:11.113Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.074 34.395 1499.0010 15:46:17.36M 2015-11-08T15:46:11.318Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.074 34.395 1499.0004 15:46:17.55M 2015-11-08T15:46:11.518Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1498.9989 15:46:17.75M 2015-11-08T15:46:11.724Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.081 34.402 1499.0067 15:46:17.95M 2015-11-08T15:46:11.923Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.082 34.400 1499.0143 15:46:18.17M 2015-11-08T15:46:12.134Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.083 34.401 1499.0162 15:46:18.37M 2015-11-08T15:46:12.349Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.398 1499.0133 15:46:18.57M 2015-11-08T15:46:12.539Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.082 34.399 1499.0143 15:46:18.78M 2015-11-08T15:46:12.739Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.083 34.400 1499.0154 15:46:18.97M 2015-11-08T15:46:12.939Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.082 34.399 1499.0139 15:46:19.19M 2015-11-08T15:46:13.143Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.081 34.398 1499.0122 15:46:19.38M 2015-11-08T15:46:13.348Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.079 34.396 1499.0115 15:46:19.59M 2015-11-08T15:46:13.553Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0094 15:46:19.78M 2015-11-08T15:46:13.753Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.077 34.394 1499.0067 15:46:20.00M 2015-11-08T15:46:13.953Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.074 34.391 1499.0033 15:46:20.20M 2015-11-08T15:46:14.158Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0013 15:46:20.40M 2015-11-08T15:46:14.364Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.071 34.390 1498.9982 15:46:20.60M 2015-11-08T15:46:14.564Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.070 34.388 1498.9955 15:46:20.80M 2015-11-08T15:46:14.769Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9926 15:46:21.02M 2015-11-08T15:46:14.975Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.067 34.386 1498.9897 15:46:21.22M 2015-11-08T15:46:15.175Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.385 1498.9896 15:46:21.41M 2015-11-08T15:46:15.379Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.065 34.384 1498.9886 15:46:21.61M 2015-11-08T15:46:15.579Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9895 15:46:21.81M 2015-11-08T15:46:15.784Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9905 15:46:22.03M 2015-11-08T15:46:15.989Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9923 15:46:22.23M 2015-11-08T15:46:16.194Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9924 15:46:22.43M 2015-11-08T15:46:16.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9938 15:46:22.63M 2015-11-08T15:46:16.599Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9868 15:46:22.83M 2015-11-08T15:46:16.815Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9928 15:46:23.05M 2015-11-08T15:46:17.013Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9928 15:46:23.26M 2015-11-08T15:46:17.209Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.388 1498.9937 15:46:23.44M 2015-11-08T15:46:17.409Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9951 15:46:23.64M 2015-11-08T15:46:17.615Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.068 34.391 1498.9897 15:46:23.84M 2015-11-08T15:46:17.815Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.069 34.392 1498.9907 15:46:24.06M 2015-11-08T15:46:18.019Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.076 34.398 1498.9982 15:46:24.26M 2015-11-08T15:46:18.219Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.076 34.399 1498.9996 15:46:24.46M 2015-11-08T15:46:18.424Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.077 34.400 1499.0011 15:46:24.66M 2015-11-08T15:46:18.624Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.079 34.401 1499.0026 15:46:24.86M 2015-11-08T15:46:18.829Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.080 34.402 1499.0035 15:46:25.07M 2015-11-08T15:46:19.034Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0135 15:46:25.28M 2015-11-08T15:46:19.239Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.089 34.410 1499.0139 15:46:25.48M 2015-11-08T15:46:19.439Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.082 34.404 1499.0072 15:46:25.68M 2015-11-08T15:46:19.639Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.081 34.402 1499.0054 15:46:25.87M 2015-11-08T15:46:19.844Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.079 34.399 1499.0094 15:46:26.09M 2015-11-08T15:46:20.049Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.079 34.398 1499.0087 15:46:26.29M 2015-11-08T15:46:20.249Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.078 34.398 1499.0074 15:46:26.49M 2015-11-08T15:46:20.454Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.397 1499.0068 15:46:26.69M 2015-11-08T15:46:20.659Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.394 1499.0021 15:46:26.89M 2015-11-08T15:46:20.859Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0022 15:46:27.11M 2015-11-08T15:46:21.064Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0033 15:46:27.31M 2015-11-08T15:46:21.279Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0042 15:46:27.50M 2015-11-08T15:46:21.469Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0045 15:46:27.72M 2015-11-08T15:46:21.678Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0007 15:46:27.90M 2015-11-08T15:46:21.874Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0007 15:46:28.12M 2015-11-08T15:46:22.079Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9924 15:46:28.32M 2015-11-08T15:46:22.284Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9912 15:46:28.52M 2015-11-08T15:46:22.484Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9900 15:46:28.72M 2015-11-08T15:46:22.689Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9949 15:46:28.92M 2015-11-08T15:46:22.889Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9960 15:46:29.14M 2015-11-08T15:46:23.095Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9977 15:46:29.33M 2015-11-08T15:46:23.295Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1498.9995 15:46:29.53M 2015-11-08T15:46:23.499Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9998 15:46:29.73M 2015-11-08T15:46:23.699Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9998 15:46:29.93M 2015-11-08T15:46:23.904Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1498.9995 15:46:30.15M 2015-11-08T15:46:24.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9999 15:46:30.35M 2015-11-08T15:46:24.309Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0002 15:46:30.55M 2015-11-08T15:46:24.514Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0007 15:46:30.75M 2015-11-08T15:46:24.719Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0026 15:46:30.95M 2015-11-08T15:46:24.919Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9956 15:46:31.17M 2015-11-08T15:46:25.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9961 15:46:31.37M 2015-11-08T15:46:25.333Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9958 15:46:31.56M 2015-11-08T15:46:25.529Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9963 15:46:31.76M 2015-11-08T15:46:25.749Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9952 15:46:31.96M 2015-11-08T15:46:25.934Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9926 15:46:32.20M 2015-11-08T15:46:26.139Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9923 15:46:32.38M 2015-11-08T15:46:26.339Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9922 15:46:32.58M 2015-11-08T15:46:26.544Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9940 15:46:32.78M 2015-11-08T15:46:26.744Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9951 15:46:33.00M 2015-11-08T15:46:26.949Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9952 15:46:33.19M 2015-11-08T15:46:27.154Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9966 15:46:33.39M 2015-11-08T15:46:27.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9961 15:46:33.59M 2015-11-08T15:46:27.573Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0020 15:46:33.79M 2015-11-08T15:46:27.764Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0018 15:46:34.01M 2015-11-08T15:46:27.964Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0028 15:46:34.21M 2015-11-08T15:46:28.169Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0034 15:46:34.41M 2015-11-08T15:46:28.369Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0051 15:46:34.61M 2015-11-08T15:46:28.569Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0060 15:46:34.81M 2015-11-08T15:46:28.775Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0066 15:46:35.02M 2015-11-08T15:46:28.979Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.398 1499.0090 15:46:35.22M 2015-11-08T15:46:29.184Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0057 15:46:35.42M 2015-11-08T15:46:29.389Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0049 15:46:35.62M 2015-11-08T15:46:29.589Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.395 1499.0051 15:46:35.82M 2015-11-08T15:46:29.789Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0038 15:46:36.04M 2015-11-08T15:46:29.989Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0020 15:46:36.24M 2015-11-08T15:46:30.219Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0016 15:46:36.43M 2015-11-08T15:46:30.404Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0016 15:46:36.66M 2015-11-08T15:46:30.612Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9994 15:46:36.84M 2015-11-08T15:46:30.804Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9998 15:46:37.06M 2015-11-08T15:46:31.009Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9989 15:46:37.25M 2015-11-08T15:46:31.215Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9973 15:46:37.45M 2015-11-08T15:46:31.419Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9961 15:46:37.65M 2015-11-08T15:46:31.619Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9962 15:46:37.85M 2015-11-08T15:46:31.819Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9913 15:46:38.07M 2015-11-08T15:46:32.024Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9911 15:46:38.27M 2015-11-08T15:46:32.224Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9913 15:46:38.47M 2015-11-08T15:46:32.429Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9906 15:46:38.66M 2015-11-08T15:46:32.639Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9907 15:46:38.87M 2015-11-08T15:46:32.839Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9973 15:46:39.09M 2015-11-08T15:46:33.039Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.394 1498.9977 15:46:39.29M 2015-11-08T15:46:33.244Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1498.9990 15:46:39.48M 2015-11-08T15:46:33.449Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.076 34.396 1499.0000 15:46:39.68M 2015-11-08T15:46:33.655Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9976 15:46:39.88M 2015-11-08T15:46:33.855Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9830 15:46:40.10M 2015-11-08T15:46:34.055Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9825 15:46:40.30M 2015-11-08T15:46:34.259Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9834 15:46:40.50M 2015-11-08T15:46:34.459Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9846 15:46:40.70M 2015-11-08T15:46:34.685Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9850 15:46:40.90M 2015-11-08T15:46:34.869Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9930 15:46:41.13M 2015-11-08T15:46:35.069Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9933 15:46:41.31M 2015-11-08T15:46:35.274Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9929 15:46:41.51M 2015-11-08T15:46:35.479Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9928 15:46:41.71M 2015-11-08T15:46:35.679Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9937 15:46:41.91M 2015-11-08T15:46:35.885Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9954 15:46:42.13M 2015-11-08T15:46:36.085Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.070 34.393 1498.9907 15:46:42.33M 2015-11-08T15:46:36.289Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9918 15:46:42.53M 2015-11-08T15:46:36.490Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9915 15:46:42.73M 2015-11-08T15:46:36.695Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9910 15:46:42.92M 2015-11-08T15:46:36.900Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.071 34.393 1498.9911 15:46:43.14M 2015-11-08T15:46:37.100Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.066 34.388 1498.9865 15:46:43.34M 2015-11-08T15:46:37.305Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.388 1498.9857 15:46:43.54M 2015-11-08T15:46:37.505Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.064 34.387 1498.9840 15:46:43.74M 2015-11-08T15:46:37.710Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.064 34.387 1498.9856 15:46:43.94M 2015-11-08T15:46:37.915Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9866 15:46:44.16M 2015-11-08T15:46:38.120Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.387 1498.9880 15:46:44.36M 2015-11-08T15:46:38.320Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9901 15:46:44.56M 2015-11-08T15:46:38.525Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9913 15:46:44.76M 2015-11-08T15:46:38.725Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9933 15:46:44.96M 2015-11-08T15:46:38.930Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9846 15:46:45.17M 2015-11-08T15:46:39.150Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9845 15:46:45.37M 2015-11-08T15:46:39.335Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9833 15:46:45.59M 2015-11-08T15:46:39.540Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9906 15:46:45.77M 2015-11-08T15:46:39.740Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9904 15:46:45.97M 2015-11-08T15:46:39.945Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9917 15:46:46.19M 2015-11-08T15:46:40.150Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.391 1498.9934 15:46:46.39M 2015-11-08T15:46:40.350Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.396 1498.9999 15:46:46.59M 2015-11-08T15:46:40.550Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9989 15:46:46.79M 2015-11-08T15:46:40.755Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.076 34.396 1498.9996 15:46:47.00M 2015-11-08T15:46:40.960Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0004 15:46:47.20M 2015-11-08T15:46:41.160Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0011 15:46:47.40M 2015-11-08T15:46:41.365Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0022 15:46:47.60M 2015-11-08T15:46:41.565Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.080 34.399 1499.0040 15:46:47.80M 2015-11-08T15:46:41.770Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0057 15:46:48.02M 2015-11-08T15:46:41.975Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0061 15:46:48.22M 2015-11-08T15:46:42.180Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9994 15:46:48.42M 2015-11-08T15:46:42.380Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9993 15:46:48.62M 2015-11-08T15:46:42.585Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9983 15:46:48.82M 2015-11-08T15:46:42.792Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9974 15:46:49.04M 2015-11-08T15:46:42.990Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9960 15:46:49.24M 2015-11-08T15:46:43.195Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9952 15:46:49.44M 2015-11-08T15:46:43.400Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9941 15:46:49.63M 2015-11-08T15:46:43.652Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9948 15:46:49.83M 2015-11-08T15:46:43.800Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9950 15:46:50.07M 2015-11-08T15:46:44.005Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.386 1498.9943 15:46:50.25M 2015-11-08T15:46:44.210Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9941 15:46:50.45M 2015-11-08T15:46:44.410Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9943 15:46:50.65M 2015-11-08T15:46:44.615Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9944 15:46:50.85M 2015-11-08T15:46:44.820Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.066 34.386 1498.9946 15:46:51.07M 2015-11-08T15:46:45.020Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9939 15:46:51.27M 2015-11-08T15:46:45.225Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9954 15:46:51.46M 2015-11-08T15:46:45.425Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.067 34.386 1498.9957 15:46:51.66M 2015-11-08T15:46:45.630Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.067 34.387 1498.9960 15:46:51.86M 2015-11-08T15:46:45.835Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.065 34.385 1498.9937 15:46:52.08M 2015-11-08T15:46:46.035Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9956 15:46:52.28M 2015-11-08T15:46:46.240Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.389 1498.9954 15:46:52.48M 2015-11-08T15:46:46.445Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9921 15:46:52.68M 2015-11-08T15:46:46.645Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9911 15:46:52.88M 2015-11-08T15:46:46.845Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.067 34.388 1498.9901 15:46:53.09M 2015-11-08T15:46:47.050Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.388 1498.9894 15:46:53.29M 2015-11-08T15:46:47.250Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.072 34.394 1498.9957 15:46:53.49M 2015-11-08T15:46:47.455Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9973 15:46:53.69M 2015-11-08T15:46:47.660Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.075 34.397 1498.9979 15:46:53.89M 2015-11-08T15:46:47.865Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.077 34.398 1498.9996 15:46:54.11M 2015-11-08T15:46:48.085Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.075 34.396 1498.9973 15:46:54.31M 2015-11-08T15:46:48.270Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.077 34.398 1498.9984 15:46:54.53M 2015-11-08T15:46:48.465Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.078 34.399 1498.9996 15:46:54.71M 2015-11-08T15:46:48.675Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.079 34.400 1499.0011 15:46:54.90M 2015-11-08T15:46:48.886Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.079 34.400 1499.0013 15:46:55.12M 2015-11-08T15:46:49.080Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.078 34.400 1499.0005 15:46:55.32M 2015-11-08T15:46:49.280Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0009 15:46:55.52M 2015-11-08T15:46:49.485Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0013 15:46:55.72M 2015-11-08T15:46:49.690Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.399 1499.0015 15:46:55.92M 2015-11-08T15:46:49.890Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.398 1499.0021 15:46:56.14M 2015-11-08T15:46:50.095Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0024 15:46:56.34M 2015-11-08T15:46:50.295Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.398 1499.0027 15:46:56.54M 2015-11-08T15:46:50.500Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.399 1499.0026 15:46:56.73M 2015-11-08T15:46:50.700Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.400 1499.0032 15:46:56.93M 2015-11-08T15:46:50.905Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0037 15:46:57.15M 2015-11-08T15:46:51.110Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.400 1499.0027 15:46:57.35M 2015-11-08T15:46:51.332Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.079 34.400 1499.0024 15:46:57.55M 2015-11-08T15:46:51.520Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.079 34.400 1499.0021 15:46:57.75M 2015-11-08T15:46:51.720Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.074 34.395 1498.9965 15:46:57.95M 2015-11-08T15:46:51.920Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1498.9989 15:46:58.17M 2015-11-08T15:46:52.125Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0006 15:46:58.37M 2015-11-08T15:46:52.330Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.078 34.398 1499.0023 15:46:58.57M 2015-11-08T15:46:52.545Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.079 34.399 1499.0037 15:46:58.77M 2015-11-08T15:46:52.735Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.396 1499.0002 15:46:59.00M 2015-11-08T15:46:52.940Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.396 1498.9985 15:46:59.19M 2015-11-08T15:46:53.140Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.394 1498.9977 15:46:59.38M 2015-11-08T15:46:53.345Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.394 1498.9977 15:46:59.58M 2015-11-08T15:46:53.545Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9969 15:46:59.78M 2015-11-08T15:46:53.750Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9961 15:47:00.00M 2015-11-08T15:46:53.955Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9938 15:47:00.20M 2015-11-08T15:46:54.155Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9928 15:47:00.40M 2015-11-08T15:46:54.360Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9933 15:47:00.60M 2015-11-08T15:46:54.560Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9926 15:47:00.80M 2015-11-08T15:46:54.765Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9921 15:47:01.01M 2015-11-08T15:46:54.970Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9919 15:47:01.22M 2015-11-08T15:46:55.170Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9905 15:47:01.41M 2015-11-08T15:46:55.376Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:47:01.61M 2015-11-08T15:46:55.575Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:47:01.81M 2015-11-08T15:46:55.780Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9888 15:47:02.03M 2015-11-08T15:46:55.980Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9875 15:47:02.23M 2015-11-08T15:46:56.185Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9879 15:47:02.43M 2015-11-08T15:46:56.390Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.060 34.380 1498.9861 15:47:02.63M 2015-11-08T15:46:56.590Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9906 15:47:02.83M 2015-11-08T15:46:56.795Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9915 15:47:03.04M 2015-11-08T15:46:57.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9923 15:47:03.24M 2015-11-08T15:46:57.200Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9921 15:47:03.46M 2015-11-08T15:46:57.405Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.386 1498.9917 15:47:03.64M 2015-11-08T15:46:57.605Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9919 15:47:03.84M 2015-11-08T15:46:57.810Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9923 15:47:04.06M 2015-11-08T15:46:58.010Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9933 15:47:04.26M 2015-11-08T15:46:58.215Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9933 15:47:04.46M 2015-11-08T15:46:58.415Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.386 1498.9945 15:47:04.66M 2015-11-08T15:46:58.625Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9956 15:47:04.85M 2015-11-08T15:46:58.825Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9949 15:47:05.08M 2015-11-08T15:46:59.031Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0004 15:47:05.27M 2015-11-08T15:46:59.231Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0006 15:47:05.47M 2015-11-08T15:46:59.435Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0022 15:47:05.67M 2015-11-08T15:46:59.640Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.393 1499.0016 15:47:05.87M 2015-11-08T15:46:59.840Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0012 15:47:06.09M