2015-11-08T15:42:00.168Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0076 15:42:06.40M 2015-11-08T15:42:00.373Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.076 34.394 1499.0092 15:42:06.60M 2015-11-08T15:42:00.573Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.395 1499.0100 15:42:06.80M 2015-11-08T15:42:00.778Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.395 1499.0112 15:42:07.01M 2015-11-08T15:42:00.978Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0095 15:42:07.21M 2015-11-08T15:42:01.178Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0106 15:42:07.41M 2015-11-08T15:42:01.388Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0111 15:42:07.61M 2015-11-08T15:42:01.588Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0121 15:42:07.81M 2015-11-08T15:42:01.793Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0137 15:42:08.03M 2015-11-08T15:42:01.998Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0112 15:42:08.23M 2015-11-08T15:42:02.213Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0094 15:42:08.43M 2015-11-08T15:42:02.403Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0083 15:42:08.64M 2015-11-08T15:42:02.603Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.074 34.390 1499.0072 15:42:08.82M 2015-11-08T15:42:02.808Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0052 15:42:09.04M 2015-11-08T15:42:03.008Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0029 15:42:09.24M 2015-11-08T15:42:03.213Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0013 15:42:09.44M 2015-11-08T15:42:03.452Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1498.9989 15:42:09.64M 2015-11-08T15:42:03.623Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1498.9999 15:42:09.84M 2015-11-08T15:42:03.823Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.390 1498.9999 15:42:10.06M 2015-11-08T15:42:04.028Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1499.0002 15:42:10.26M 2015-11-08T15:42:04.228Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9987 15:42:10.46M 2015-11-08T15:42:04.433Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9983 15:42:10.66M 2015-11-08T15:42:04.640Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9985 15:42:10.86M 2015-11-08T15:42:04.838Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9983 15:42:11.07M 2015-11-08T15:42:05.043Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9968 15:42:11.27M 2015-11-08T15:42:05.243Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9966 15:42:11.47M 2015-11-08T15:42:05.448Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.073 34.394 1498.9968 15:42:11.67M 2015-11-08T15:42:05.653Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9971 15:42:11.87M 2015-11-08T15:42:05.853Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0013 15:42:12.09M 2015-11-08T15:42:06.058Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0027 15:42:12.29M 2015-11-08T15:42:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0040 15:42:12.49M 2015-11-08T15:42:06.463Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0049 15:42:12.69M 2015-11-08T15:42:06.678Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0052 15:42:12.88M 2015-11-08T15:42:06.863Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.392 1499.0049 15:42:13.12M 2015-11-08T15:42:07.073Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0040 15:42:13.30M 2015-11-08T15:42:07.273Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0039 15:42:13.50M 2015-11-08T15:42:07.473Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0039 15:42:13.70M 2015-11-08T15:42:07.683Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0037 15:42:13.90M 2015-11-08T15:42:07.883Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0045 15:42:14.12M 2015-11-08T15:42:08.088Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0013 15:42:14.32M 2015-11-08T15:42:08.288Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9954 15:42:14.52M 2015-11-08T15:42:08.496Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9980 15:42:14.72M 2015-11-08T15:42:08.698Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9995 15:42:14.92M 2015-11-08T15:42:08.898Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.391 1498.9999 15:42:15.13M 2015-11-08T15:42:09.103Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1499.0000 15:42:15.33M 2015-11-08T15:42:09.303Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0011 15:42:15.53M 2015-11-08T15:42:09.508Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0015 15:42:15.73M 2015-11-08T15:42:09.708Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0029 15:42:15.93M 2015-11-08T15:42:09.913Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.076 34.396 1499.0022 15:42:16.15M 2015-11-08T15:42:10.113Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0011 15:42:16.35M 2015-11-08T15:42:10.318Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0009 15:42:16.55M 2015-11-08T15:42:10.532Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0001 15:42:16.75M 2015-11-08T15:42:10.728Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0001 15:42:16.95M 2015-11-08T15:42:10.928Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9993 15:42:17.17M 2015-11-08T15:42:11.148Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9995 15:42:17.36M 2015-11-08T15:42:11.335Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0001 15:42:17.58M 2015-11-08T15:42:11.538Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.395 1499.0001 15:42:17.76M 2015-11-08T15:42:11.738Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.395 1499.0001 15:42:17.96M 2015-11-08T15:42:11.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0002 15:42:18.17M 2015-11-08T15:42:12.148Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0002 15:42:18.38M 2015-11-08T15:42:12.348Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0046 15:42:18.58M 2015-11-08T15:42:12.548Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0021 15:42:18.78M 2015-11-08T15:42:12.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0024 15:42:18.97M 2015-11-08T15:42:12.958Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0020 15:42:19.19M 2015-11-08T15:42:13.163Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9989 15:42:19.39M 2015-11-08T15:42:13.363Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9987 15:42:19.59M 2015-11-08T15:42:13.568Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9988 15:42:19.79M 2015-11-08T15:42:13.775Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.072 34.391 1498.9993 15:42:20.01M 2015-11-08T15:42:13.978Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9994 15:42:20.21M 2015-11-08T15:42:14.178Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.391 1498.9994 15:42:20.41M 2015-11-08T15:42:14.378Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9990 15:42:20.61M 2015-11-08T15:42:14.583Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9989 15:42:20.81M 2015-11-08T15:42:14.788Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9983 15:42:21.03M 2015-11-08T15:42:14.988Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9984 15:42:21.22M 2015-11-08T15:42:15.188Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9976 15:42:21.42M 2015-11-08T15:42:15.393Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 15:42:21.62M 2015-11-08T15:42:15.615Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9963 15:42:21.82M 2015-11-08T15:42:15.798Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9957 15:42:22.06M 2015-11-08T15:42:16.003Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0007 15:42:22.24M 2015-11-08T15:42:16.208Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0015 15:42:22.44M 2015-11-08T15:42:16.408Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0015 15:42:22.64M 2015-11-08T15:42:16.615Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0011 15:42:22.83M 2015-11-08T15:42:16.819Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0021 15:42:23.05M 2015-11-08T15:42:17.019Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.079 34.398 1499.0060 15:42:23.26M 2015-11-08T15:42:17.223Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.079 34.398 1499.0057 15:42:23.45M 2015-11-08T15:42:17.428Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0052 15:42:23.65M 2015-11-08T15:42:17.623Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.398 1499.0061 15:42:23.85M 2015-11-08T15:42:17.833Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.398 1499.0070 15:42:24.07M 2015-11-08T15:42:18.033Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0054 15:42:24.27M 2015-11-08T15:42:18.238Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0040 15:42:24.47M 2015-11-08T15:42:18.451Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0028 15:42:24.67M 2015-11-08T15:42:18.643Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0031 15:42:24.86M 2015-11-08T15:42:18.848Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0038 15:42:25.08M 2015-11-08T15:42:19.056Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9983 15:42:25.28M 2015-11-08T15:42:19.252Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9987 15:42:25.48M 2015-11-08T15:42:19.459Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9988 15:42:25.68M 2015-11-08T15:42:19.659Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9937 15:42:25.88M 2015-11-08T15:42:19.859Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9930 15:42:26.10M 2015-11-08T15:42:20.084Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9929 15:42:26.30M 2015-11-08T15:42:20.268Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9995 15:42:26.52M 2015-11-08T15:42:20.474Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0010 15:42:26.70M 2015-11-08T15:42:20.674Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:42:26.90M 2015-11-08T15:42:20.874Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0027 15:42:27.11M 2015-11-08T15:42:21.079Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0029 15:42:27.31M 2015-11-08T15:42:21.284Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.074 34.394 1499.0039 15:42:27.51M 2015-11-08T15:42:21.489Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.080 34.399 1499.0099 15:42:27.71M 2015-11-08T15:42:21.689Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.080 34.399 1499.0098 15:42:27.91M 2015-11-08T15:42:21.898Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.399 1499.0099 15:42:28.13M 2015-11-08T15:42:22.098Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0092 15:42:28.33M 2015-11-08T15:42:22.299Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.080 34.399 1499.0085 15:42:28.53M 2015-11-08T15:42:22.504Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.398 1499.0082 15:42:28.72M 2015-11-08T15:42:22.704Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0070 15:42:28.92M 2015-11-08T15:42:22.909Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0078 15:42:29.14M 2015-11-08T15:42:23.109Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.079 34.398 1499.0072 15:42:29.34M 2015-11-08T15:42:23.314Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.397 1499.0070 15:42:29.54M 2015-11-08T15:42:23.519Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0059 15:42:29.74M 2015-11-08T15:42:23.719Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0048 15:42:29.94M 2015-11-08T15:42:23.924Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0042 15:42:30.16M 2015-11-08T15:42:24.124Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0042 15:42:30.36M 2015-11-08T15:42:24.329Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0034 15:42:30.56M 2015-11-08T15:42:24.549Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0031 15:42:30.76M 2015-11-08T15:42:24.735Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0022 15:42:30.97M 2015-11-08T15:42:24.939Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0006 15:42:31.17M 2015-11-08T15:42:25.144Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9984 15:42:31.37M 2015-11-08T15:42:25.344Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9972 15:42:31.57M 2015-11-08T15:42:25.549Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9955 15:42:31.77M 2015-11-08T15:42:25.754Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9835 15:42:31.97M 2015-11-08T15:42:25.954Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 15:42:32.19M 2015-11-08T15:42:26.154Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.386 1498.9893 15:42:32.39M 2015-11-08T15:42:26.359Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9911 15:42:32.58M 2015-11-08T15:42:26.564Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9937 15:42:32.78M 2015-11-08T15:42:26.764Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:42:33.01M 2015-11-08T15:42:26.972Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.391 1498.9961 15:42:33.20M 2015-11-08T15:42:27.169Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9983 15:42:33.40M 2015-11-08T15:42:27.375Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9982 15:42:33.60M 2015-11-08T15:42:27.579Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9987 15:42:33.80M 2015-11-08T15:42:27.779Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9987 15:42:34.02M 2015-11-08T15:42:27.984Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 15:42:34.22M 2015-11-08T15:42:28.184Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0013 15:42:34.42M 2015-11-08T15:42:28.389Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0016 15:42:34.61M 2015-11-08T15:42:28.589Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0012 15:42:34.81M 2015-11-08T15:42:28.794Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0000 15:42:35.03M 2015-11-08T15:42:29.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9998 15:42:35.23M 2015-11-08T15:42:29.204Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9994 15:42:35.45M 2015-11-08T15:42:29.404Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9989 15:42:35.63M 2015-11-08T15:42:29.609Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9988 15:42:35.83M 2015-11-08T15:42:29.809Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9988 15:42:36.05M 2015-11-08T15:42:30.015Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9995 15:42:36.25M 2015-11-08T15:42:30.215Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0007 15:42:36.45M 2015-11-08T15:42:30.415Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0027 15:42:36.65M 2015-11-08T15:42:30.624Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0024 15:42:36.84M 2015-11-08T15:42:30.829Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9962 15:42:37.07M 2015-11-08T15:42:31.029Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.389 1498.9955 15:42:37.26M 2015-11-08T15:42:31.229Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9983 15:42:37.46M 2015-11-08T15:42:31.434Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0000 15:42:37.66M 2015-11-08T15:42:31.639Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0007 15:42:37.86M 2015-11-08T15:42:31.844Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0005 15:42:38.08M 2015-11-08T15:42:32.044Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9990 15:42:38.28M 2015-11-08T15:42:32.244Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0046 15:42:38.48M 2015-11-08T15:42:32.449Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.396 1499.0054 15:42:38.67M 2015-11-08T15:42:32.671Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0052 15:42:38.87M 2015-11-08T15:42:32.849Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0068 15:42:39.09M 2015-11-08T15:42:33.059Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0065 15:42:39.29M 2015-11-08T15:42:33.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.398 1499.0060 15:42:39.49M 2015-11-08T15:42:33.479Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0055 15:42:39.69M 2015-11-08T15:42:33.669Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0060 15:42:39.91M 2015-11-08T15:42:33.869Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.397 1499.0048 15:42:40.11M 2015-11-08T15:42:34.074Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0033 15:42:40.30M 2015-11-08T15:42:34.279Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0018 15:42:40.50M 2015-11-08T15:42:34.479Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0000 15:42:40.71M 2015-11-08T15:42:34.684Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.392 1498.9965 15:42:40.91M 2015-11-08T15:42:34.892Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9965 15:42:41.12M 2015-11-08T15:42:35.089Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0026 15:42:41.32M 2015-11-08T15:42:35.298Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:42:41.52M 2015-11-08T15:42:35.498Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9996 15:42:41.72M 2015-11-08T15:42:35.732Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1499.0000 15:42:41.92M 2015-11-08T15:42:35.899Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0005 15:42:42.14M 2015-11-08T15:42:36.104Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0011 15:42:42.34M 2015-11-08T15:42:36.309Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0015 15:42:42.53M 2015-11-08T15:42:36.509Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0024 15:42:42.74M 2015-11-08T15:42:36.714Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0031 15:42:42.93M 2015-11-08T15:42:36.919Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.390 1499.0031 15:42:43.15M 2015-11-08T15:42:37.119Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0057 15:42:43.35M 2015-11-08T15:42:37.319Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0060 15:42:43.55M 2015-11-08T15:42:37.529Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.077 34.396 1499.0062 15:42:43.75M 2015-11-08T15:42:37.729Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0055 15:42:43.95M 2015-11-08T15:42:37.949Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.395 1499.0042 15:42:44.17M 2015-11-08T15:42:38.135Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0028 15:42:44.38M 2015-11-08T15:42:38.339Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0021 15:42:44.57M 2015-11-08T15:42:38.539Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0015 15:42:44.77M 2015-11-08T15:42:38.744Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0015 15:42:44.96M 2015-11-08T15:42:38.944Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0010 15:42:45.18M 2015-11-08T15:42:39.149Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.393 1499.0011 15:42:45.38M 2015-11-08T15:42:39.354Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0011 15:42:45.58M 2015-11-08T15:42:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0009 15:42:45.78M 2015-11-08T15:42:39.759Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0017 15:42:46.98M 2015-11-08T15:42:39.964Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0017 15:42:46.20M 2015-11-08T15:42:40.164Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.393 1499.0023 15:42:46.40M 2015-11-08T15:42:40.369Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0018 15:42:46.60M 2015-11-08T15:42:40.569Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0020 15:42:46.79M 2015-11-08T15:42:40.776Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:42:47.01M 2015-11-08T15:42:40.976Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0007 15:42:47.21M 2015-11-08T15:42:41.179Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0015 15:42:47.41M 2015-11-08T15:42:41.379Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0015 15:42:47.61M 2015-11-08T15:42:41.584Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0012 15:42:47.81M 2015-11-08T15:42:41.790Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.394 1499.0004 15:42:48.03M 2015-11-08T15:42:41.995Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:42:48.23M 2015-11-08T15:42:42.195Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:42:48.43M 2015-11-08T15:42:42.415Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0006 15:42:48.63M 2015-11-08T15:42:42.600Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1499.0006 15:42:48.84M 2015-11-08T15:42:42.805Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.390 1498.9995 15:42:49.04M 2015-11-08T15:42:43.009Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:42:49.24M 2015-11-08T15:42:43.210Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.389 1498.9998 15:42:49.44M 2015-11-08T15:42:43.416Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0010 15:42:49.64M 2015-11-08T15:42:43.615Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0001 15:42:49.84M 2015-11-08T15:42:43.820Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 15:42:50.06M 2015-11-08T15:42:44.024Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0004 15:42:50.26M 2015-11-08T15:42:44.225Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1498.9998 15:42:50.46M 2015-11-08T15:42:44.429Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9991 15:42:50.66M 2015-11-08T15:42:44.652Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9969 15:42:50.85M 2015-11-08T15:42:44.835Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9952 15:42:51.07M 2015-11-08T15:42:45.040Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9932 15:42:51.27M 2015-11-08T15:42:45.240Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9939 15:42:51.47M 2015-11-08T15:42:45.445Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.388 1498.9945 15:42:51.67M 2015-11-08T15:42:45.645Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9951 15:42:51.87M 2015-11-08T15:42:45.850Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9961 15:42:52.09M 2015-11-08T15:42:46.055Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.387 1498.9961 15:42:52.29M 2015-11-08T15:42:46.255Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.387 1498.9963 15:42:52.49M 2015-11-08T15:42:46.460Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9973 15:42:52.68M 2015-11-08T15:42:46.665Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.388 1498.9977 15:42:52.89M 2015-11-08T15:42:46.885Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9976 15:42:53.10M 2015-11-08T15:42:47.070Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.389 1498.9979 15:42:53.32M 2015-11-08T15:42:47.270Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9994 15:42:53.50M 2015-11-08T15:42:47.475Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0020 15:42:53.70M 2015-11-08T15:42:47.675Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0018 15:42:53.90M 2015-11-08T15:42:47.880Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0020 15:42:54.12M 2015-11-08T15:42:48.085Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0020 15:42:54.32M 2015-11-08T15:42:48.285Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0012 15:42:54.52M 2015-11-08T15:42:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0006 15:42:54.71M 2015-11-08T15:42:48.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0010 15:42:54.91M 2015-11-08T15:42:48.895Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.391 1498.9998 15:42:55.13M 2015-11-08T15:42:49.095Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9999 15:42:55.33M 2015-11-08T15:42:49.300Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.392 1499.0002 15:42:55.53M 2015-11-08T15:42:49.505Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.074 34.392 1499.0051 15:42:55.73M 2015-11-08T15:42:49.710Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.075 34.392 1499.0049 15:42:55.93M 2015-11-08T15:42:49.910Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.075 34.392 1499.0062 15:42:56.15M 2015-11-08T15:42:50.115Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.076 34.393 1499.0059 15:42:56.35M 2015-11-08T15:42:50.320Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.388 1499.0006 15:42:56.55M 2015-11-08T15:42:50.520Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.388 1498.9999 15:42:56.75M 2015-11-08T15:42:50.732Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.387 1498.9991 15:42:56.94M 2015-11-08T15:42:50.925Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9982 15:42:57.16M 2015-11-08T15:42:51.130Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9972 15:42:57.36M 2015-11-08T15:42:51.350Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.386 1498.9961 15:42:57.56M 2015-11-08T15:42:51.535Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9948 15:42:57.78M 2015-11-08T15:42:51.735Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9954 15:42:57.96M 2015-11-08T15:42:51.940Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9951 15:42:58.18M 2015-11-08T15:42:52.145Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9966 15:42:58.38M 2015-11-08T15:42:52.345Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9968 15:42:58.57M 2015-11-08T15:42:52.550Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9962 15:42:58.77M 2015-11-08T15:42:52.755Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9962 15:42:59.98M 2015-11-08T15:42:52.960Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9963 15:42:59.19M 2015-11-08T15:42:53.160Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9969 15:42:59.39M 2015-11-08T15:42:53.360Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9969 15:42:59.59M 2015-11-08T15:42:53.565Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.385 1498.9977 15:42:59.79M 2015-11-08T15:42:53.770Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9972 15:43:00.01M 2015-11-08T15:42:53.970Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.384 1498.9965 15:43:00.21M 2015-11-08T15:42:54.175Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9963 15:43:00.41M 2015-11-08T15:42:54.375Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.383 1498.9962 15:43:00.61M 2015-11-08T15:42:54.580Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.383 1498.9957 15:43:00.80M 2015-11-08T15:42:54.785Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0010 15:43:01.02M 2015-11-08T15:42:54.985Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.388 1499.0007 15:43:01.22M 2015-11-08T15:42:55.190Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.388 1499.0010 15:43:01.42M 2015-11-08T15:42:55.395Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0011 15:43:01.62M 2015-11-08T15:42:55.595Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0015 15:43:01.82M 2015-11-08T15:42:55.810Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0024 15:43:02.04M 2015-11-08T15:42:56.000Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.392 1499.0043 15:43:02.25M 2015-11-08T15:42:56.205Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.391 1499.0029 15:43:02.44M 2015-11-08T15:42:56.405Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0018 15:43:02.64M 2015-11-08T15:42:56.610Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 15:43:02.83M 2015-11-08T15:42:56.810Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 15:43:03.05M 2015-11-08T15:42:57.015Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9963 15:43:03.25M 2015-11-08T15:42:57.220Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9965 15:43:03.45M 2015-11-08T15:42:57.420Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.389 1498.9961 15:43:03.65M 2015-11-08T15:42:57.652Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0001 15:43:03.85M 2015-11-08T15:42:57.830Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:43:04.07M 2015-11-08T15:42:58.030Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0012 15:43:04.27M 2015-11-08T15:42:58.235Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0034 15:43:04.47M 2015-11-08T15:42:58.435Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0048 15:43:04.66M 2015-11-08T15:42:58.640Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.398 1499.0054 15:43:04.86M 2015-11-08T15:42:58.845Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1499.0006 15:43:05.08M 2015-11-08T15:42:59.045Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.393 1498.9995 15:43:05.28M 2015-11-08T15:42:59.250Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9977 15:43:05.48M 2015-11-08T15:42:59.455Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.387 1498.9929 15:43:05.68M 2015-11-08T15:42:59.655Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9939 15:43:05.88M 2015-11-08T15:42:59.860Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9943 15:43:06.10M