2015-11-08T15:41:00.070Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.388 1498.9984 15:41:06.30M 2015-11-08T15:41:00.275Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.388 1498.9982 15:41:06.50M 2015-11-08T15:41:00.480Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9990 15:41:06.70M 2015-11-08T15:41:00.680Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:41:06.90M 2015-11-08T15:41:00.885Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9982 15:41:07.12M 2015-11-08T15:41:01.085Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1498.9980 15:41:07.32M 2015-11-08T15:41:01.290Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9963 15:41:07.52M 2015-11-08T15:41:01.490Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9956 15:41:07.71M 2015-11-08T15:41:01.697Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9957 15:41:07.91M 2015-11-08T15:41:01.900Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9956 15:41:08.13M 2015-11-08T15:41:02.100Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.381 1498.9945 15:41:08.33M 2015-11-08T15:41:02.305Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9935 15:41:08.53M 2015-11-08T15:41:02.505Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.062 34.380 1498.9926 15:41:08.73M 2015-11-08T15:41:02.710Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.062 34.380 1498.9918 15:41:08.93M 2015-11-08T15:41:02.910Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.061 34.379 1498.9907 15:41:09.15M 2015-11-08T15:41:03.115Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.061 34.379 1498.9900 15:41:09.34M 2015-11-08T15:41:03.320Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.061 34.379 1498.9893 15:41:09.54M 2015-11-08T15:41:03.525Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.072 34.389 1499.0010 15:41:09.74M 2015-11-08T15:41:03.725Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0031 15:41:09.94M 2015-11-08T15:41:03.925Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.074 34.392 1499.0044 15:41:10.16M 2015-11-08T15:41:04.145Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.391 1499.0026 15:41:10.36M 2015-11-08T15:41:04.335Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.390 1499.0015 15:41:10.57M 2015-11-08T15:41:04.540Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0004 15:41:10.76M 2015-11-08T15:41:04.740Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9994 15:41:10.96M 2015-11-08T15:41:04.945Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9990 15:41:11.18M 2015-11-08T15:41:05.150Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.387 1498.9990 15:41:11.38M 2015-11-08T15:41:05.372Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.069 34.386 1498.9990 15:41:11.58M 2015-11-08T15:41:05.550Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.069 34.386 1498.9996 15:41:11.77M 2015-11-08T15:41:05.760Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.066 34.383 1498.9965 15:41:11.97M 2015-11-08T15:41:05.960Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.383 1498.9961 15:41:12.19M 2015-11-08T15:41:06.160Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.066 34.383 1498.9962 15:41:12.39M 2015-11-08T15:41:06.365Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0027 15:41:12.59M 2015-11-08T15:41:06.571Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0040 15:41:12.79M 2015-11-08T15:41:06.770Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0039 15:41:13.01M 2015-11-08T15:41:06.976Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0037 15:41:13.20M 2015-11-08T15:41:07.176Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.388 1499.0027 15:41:13.40M 2015-11-08T15:41:07.381Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.387 1499.0023 15:41:13.60M 2015-11-08T15:41:07.612Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.058 34.375 1498.9896 15:41:13.80M 2015-11-08T15:41:07.791Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.043 34.361 1498.9731 15:41:14.02M 2015-11-08T15:41:07.990Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.063 34.380 1498.9960 15:41:14.22M 2015-11-08T15:41:08.195Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.062 34.380 1498.9952 15:41:14.42M 2015-11-08T15:41:08.400Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.382 1498.9985 15:41:14.62M 2015-11-08T15:41:08.616Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.389 1499.0070 15:41:14.82M 2015-11-08T15:41:08.800Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0063 15:41:15.05M 2015-11-08T15:41:09.000Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.073 34.391 1499.0060 15:41:15.24M 2015-11-08T15:41:09.205Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:41:15.43M 2015-11-08T15:41:09.410Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.391 1499.0052 15:41:15.63M 2015-11-08T15:41:09.618Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0045 15:41:15.83M 2015-11-08T15:41:09.816Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0045 15:41:16.05M 2015-11-08T15:41:10.020Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.390 1499.0026 15:41:16.25M 2015-11-08T15:41:10.216Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0009 15:41:16.45M 2015-11-08T15:41:10.430Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0009 15:41:16.64M 2015-11-08T15:41:10.626Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9999 15:41:16.85M 2015-11-08T15:41:10.831Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0002 15:41:17.07M 2015-11-08T15:41:11.036Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0007 15:41:17.26M 2015-11-08T15:41:11.236Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.078 34.397 1499.0070 15:41:17.46M 2015-11-08T15:41:11.441Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0076 15:41:17.66M 2015-11-08T15:41:11.646Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0089 15:41:17.86M 2015-11-08T15:41:11.852Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.081 34.399 1499.0092 15:41:18.08M 2015-11-08T15:41:12.051Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.400 1499.0103 15:41:18.28M 2015-11-08T15:41:12.256Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.082 34.401 1499.0106 15:41:18.48M 2015-11-08T15:41:12.456Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.084 34.402 1499.0120 15:41:18.68M 2015-11-08T15:41:12.656Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.085 34.403 1499.0135 15:41:18.88M 2015-11-08T15:41:12.861Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.086 34.404 1499.0140 15:41:19.09M 2015-11-08T15:41:13.081Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.086 34.404 1499.0153 15:41:19.29M 2015-11-08T15:41:13.271Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.087 34.405 1499.0162 15:41:19.51M 2015-11-08T15:41:13.471Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.086 34.405 1499.0151 15:41:19.69M 2015-11-08T15:41:13.676Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.086 34.404 1499.0129 15:41:19.89M 2015-11-08T15:41:13.876Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.085 34.403 1499.0112 15:41:20.11M 2015-11-08T15:41:14.081Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.083 34.402 1499.0094 15:41:20.31M 2015-11-08T15:41:14.281Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9984 15:41:20.51M 2015-11-08T15:41:14.486Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9985 15:41:20.71M 2015-11-08T15:41:14.691Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9976 15:41:20.91M 2015-11-08T15:41:14.891Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9938 15:41:21.13M 2015-11-08T15:41:15.132Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.390 1498.9984 15:41:21.33M 2015-11-08T15:41:15.298Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0012 15:41:21.52M 2015-11-08T15:41:15.501Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0059 15:41:21.72M 2015-11-08T15:41:15.706Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0066 15:41:21.92M 2015-11-08T15:41:15.906Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.396 1499.0071 15:41:22.14M 2015-11-08T15:41:16.111Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0070 15:41:22.34M 2015-11-08T15:41:16.316Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.077 34.396 1499.0061 15:41:22.54M 2015-11-08T15:41:16.516Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0061 15:41:22.74M 2015-11-08T15:41:16.721Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0074 15:41:22.94M 2015-11-08T15:41:16.921Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.076 34.395 1499.0085 15:41:23.16M 2015-11-08T15:41:17.126Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.073 34.392 1499.0048 15:41:23.35M 2015-11-08T15:41:17.332Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.076 34.394 1499.0079 15:41:23.55M 2015-11-08T15:41:17.546Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.075 34.393 1499.0070 15:41:23.75M 2015-11-08T15:41:17.736Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.074 34.393 1499.0070 15:41:23.97M 2015-11-08T15:41:17.937Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.392 1499.0065 15:41:24.17M 2015-11-08T15:41:18.141Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:41:24.37M 2015-11-08T15:41:18.368Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0046 15:41:24.57M 2015-11-08T15:41:18.546Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0046 15:41:24.77M 2015-11-08T15:41:18.746Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.391 1499.0033 15:41:24.97M 2015-11-08T15:41:18.956Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0027 15:41:25.18M 2015-11-08T15:41:19.156Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.080 34.398 1499.0106 15:41:25.39M 2015-11-08T15:41:19.356Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.397 1499.0084 15:41:25.58M 2015-11-08T15:41:19.561Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0070 15:41:25.78M 2015-11-08T15:41:19.761Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0063 15:41:26.00M 2015-11-08T15:41:19.966Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.395 1499.0050 15:41:26.20M 2015-11-08T15:41:20.171Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0037 15:41:26.40M 2015-11-08T15:41:20.412Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0033 15:41:26.60M 2015-11-08T15:41:20.576Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0032 15:41:26.80M 2015-11-08T15:41:20.781Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0028 15:41:27.02M 2015-11-08T15:41:20.981Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0027 15:41:27.22M 2015-11-08T15:41:21.181Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.393 1499.0022 15:41:27.41M 2015-11-08T15:41:21.391Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0024 15:41:27.61M 2015-11-08T15:41:21.591Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0009 15:41:27.81M 2015-11-08T15:41:21.791Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0027 15:41:28.03M 2015-11-08T15:41:22.016Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0043 15:41:28.23M 2015-11-08T15:41:22.201Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.392 1499.0017 15:41:28.45M 2015-11-08T15:41:22.406Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0024 15:41:28.63M 2015-11-08T15:41:22.606Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0018 15:41:28.83M 2015-11-08T15:41:22.811Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0020 15:41:29.04M 2015-11-08T15:41:23.011Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.390 1499.0013 15:41:29.24M 2015-11-08T15:41:23.216Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0004 15:41:29.44M 2015-11-08T15:41:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.389 1498.9982 15:41:29.64M 2015-11-08T15:41:23.621Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9998 15:41:29.84M 2015-11-08T15:41:23.826Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0005 15:41:30.06M 2015-11-08T15:41:24.026Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9996 15:41:30.26M 2015-11-08T15:41:24.231Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9989 15:41:30.46M 2015-11-08T15:41:24.452Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9996 15:41:30.66M 2015-11-08T15:41:24.636Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.392 1499.0020 15:41:30.86M 2015-11-08T15:41:24.841Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0039 15:41:31.08M 2015-11-08T15:41:25.041Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.393 1499.0054 15:41:31.27M 2015-11-08T15:41:25.246Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0052 15:41:31.47M 2015-11-08T15:41:25.446Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0067 15:41:31.67M 2015-11-08T15:41:25.656Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0082 15:41:31.87M 2015-11-08T15:41:25.856Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9934 15:41:32.09M 2015-11-08T15:41:26.061Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.382 1498.9934 15:41:32.29M 2015-11-08T15:41:26.261Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9944 15:41:32.49M 2015-11-08T15:41:26.486Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.063 34.382 1498.9944 15:41:32.69M 2015-11-08T15:41:26.666Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.382 1498.9952 15:41:32.91M 2015-11-08T15:41:26.871Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.382 1498.9951 15:41:33.10M 2015-11-08T15:41:27.071Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.389 1499.0027 15:41:33.30M 2015-11-08T15:41:27.276Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0037 15:41:33.50M 2015-11-08T15:41:27.481Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0027 15:41:33.70M 2015-11-08T15:41:27.681Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0022 15:41:33.90M 2015-11-08T15:41:27.886Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0024 15:41:34.12M 2015-11-08T15:41:28.086Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.392 1499.0021 15:41:34.32M 2015-11-08T15:41:28.291Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0011 15:41:34.52M 2015-11-08T15:41:28.497Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9993 15:41:34.72M 2015-11-08T15:41:28.701Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1498.9994 15:41:34.92M 2015-11-08T15:41:28.901Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9995 15:41:35.14M 2015-11-08T15:41:29.106Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0028 15:41:35.33M 2015-11-08T15:41:29.306Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.076 34.396 1499.0028 15:41:35.53M 2015-11-08T15:41:29.511Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.396 1499.0029 15:41:35.73M 2015-11-08T15:41:29.711Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0033 15:41:35.93M 2015-11-08T15:41:29.916Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0037 15:41:36.15M 2015-11-08T15:41:30.116Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.398 1499.0051 15:41:36.35M 2015-11-08T15:41:30.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0051 15:41:36.55M 2015-11-08T15:41:30.526Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0048 15:41:36.75M 2015-11-08T15:41:30.726Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0039 15:41:36.95M 2015-11-08T15:41:30.946Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0027 15:41:37.17M 2015-11-08T15:41:31.132Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0017 15:41:37.38M 2015-11-08T15:41:31.336Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.394 1499.0011 15:41:37.56M 2015-11-08T15:41:31.541Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1498.9999 15:41:37.76M 2015-11-08T15:41:31.741Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9990 15:41:37.96M 2015-11-08T15:41:31.947Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9972 15:41:38.18M 2015-11-08T15:41:32.147Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9963 15:41:38.38M 2015-11-08T15:41:32.352Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:41:38.58M 2015-11-08T15:41:32.557Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 15:41:38.78M 2015-11-08T15:41:32.772Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9940 15:41:39.00M 2015-11-08T15:41:32.961Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9944 15:41:39.19M 2015-11-08T15:41:33.161Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9943 15:41:39.40M 2015-11-08T15:41:33.372Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9951 15:41:39.59M 2015-11-08T15:41:33.572Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9965 15:41:39.79M 2015-11-08T15:41:33.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9977 15:41:40.01M 2015-11-08T15:41:33.977Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9987 15:41:40.21M 2015-11-08T15:41:34.182Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9994 15:41:40.41M 2015-11-08T15:41:34.382Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0006 15:41:40.61M 2015-11-08T15:41:34.587Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0017 15:41:40.80M 2015-11-08T15:41:34.787Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0023 15:41:41.02M 2015-11-08T15:41:34.992Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0043 15:41:41.22M 2015-11-08T15:41:35.192Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0024 15:41:41.42M 2015-11-08T15:41:35.417Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0026 15:41:41.62M 2015-11-08T15:41:35.602Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.383 1498.9958 15:41:41.84M 2015-11-08T15:41:35.802Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9954 15:41:42.04M 2015-11-08T15:41:36.007Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.383 1498.9941 15:41:42.24M 2015-11-08T15:41:36.207Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0020 15:41:42.44M 2015-11-08T15:41:36.412Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0035 15:41:42.63M 2015-11-08T15:41:36.617Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0055 15:41:42.83M 2015-11-08T15:41:36.817Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.392 1499.0070 15:41:43.05M 2015-11-08T15:41:37.027Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0076 15:41:43.25M 2015-11-08T15:41:37.227Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9985 15:41:43.46M 2015-11-08T15:41:37.432Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9971 15:41:43.65M 2015-11-08T15:41:37.632Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9952 15:41:43.85M 2015-11-08T15:41:37.844Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9927 15:41:44.07M 2015-11-08T15:41:38.037Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9899 15:41:44.27M 2015-11-08T15:41:38.242Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9912 15:41:44.47M 2015-11-08T15:41:38.447Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9902 15:41:44.67M 2015-11-08T15:41:38.647Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9905 15:41:44.87M 2015-11-08T15:41:38.847Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9915 15:41:45.09M 2015-11-08T15:41:39.052Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:41:45.28M 2015-11-08T15:41:39.257Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.387 1498.9945 15:41:45.48M 2015-11-08T15:41:39.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9973 15:41:45.68M 2015-11-08T15:41:39.662Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1499.0001 15:41:45.88M 2015-11-08T15:41:39.882Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0011 15:41:46.10M 2015-11-08T15:41:40.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0016 15:41:46.32M 2015-11-08T15:41:40.267Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.058 34.377 1498.9873 15:41:46.50M 2015-11-08T15:41:40.477Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.056 34.375 1498.9860 15:41:46.70M 2015-11-08T15:41:40.677Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.055 34.373 1498.9845 15:41:46.90M 2015-11-08T15:41:40.877Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.056 34.374 1498.9861 15:41:47.12M 2015-11-08T15:41:41.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.057 34.375 1498.9878 15:41:47.31M 2015-11-08T15:41:41.282Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.058 34.376 1498.9890 15:41:47.51M 2015-11-08T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.059 34.376 1498.9905 15:41:47.71M 2015-11-08T15:41:41.692Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.060 34.377 1498.9930 15:41:47.91M 2015-11-08T15:41:41.892Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.061 34.378 1498.9954 15:41:48.13M 2015-11-08T15:41:42.098Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.064 34.381 1498.9982 15:41:48.33M 2015-11-08T15:41:42.302Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.066 34.383 1499.0010 15:41:48.53M 2015-11-08T15:41:42.507Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.067 34.383 1499.0011 15:41:48.73M 2015-11-08T15:41:42.702Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.068 34.385 1499.0010 15:41:48.93M 2015-11-08T15:41:42.912Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.069 34.386 1499.0020 15:41:49.14M 2015-11-08T15:41:43.112Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.388 1499.0029 15:41:49.34M 2015-11-08T15:41:43.317Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0044 15:41:49.54M 2015-11-08T15:41:43.517Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.392 1499.0062 15:41:49.74M 2015-11-08T15:41:43.722Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0070 15:41:49.94M 2015-11-08T15:41:43.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0081 15:41:50.16M 2015-11-08T15:41:44.127Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0085 15:41:50.36M 2015-11-08T15:41:44.347Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0084 15:41:50.56M 2015-11-08T15:41:44.532Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0092 15:41:50.77M 2015-11-08T15:41:44.737Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.082 34.399 1499.0126 15:41:50.96M 2015-11-08T15:41:44.942Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.399 1499.0129 15:41:51.17M 2015-11-08T15:41:45.142Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0054 15:41:51.37M 2015-11-08T15:41:45.347Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0034 15:41:51.57M 2015-11-08T15:41:45.547Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0022 15:41:51.77M 2015-11-08T15:41:45.752Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0006 15:41:51.97M 2015-11-08T15:41:45.957Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 15:41:52.19M 2015-11-08T15:41:46.157Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0010 15:41:52.39M 2015-11-08T15:41:46.362Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0033 15:41:52.59M 2015-11-08T15:41:46.562Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0042 15:41:52.79M 2015-11-08T15:41:46.767Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0051 15:41:53.00M 2015-11-08T15:41:46.972Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.393 1499.0061 15:41:53.20M 2015-11-08T15:41:47.172Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0052 15:41:53.40M 2015-11-08T15:41:47.377Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0046 15:41:53.60M 2015-11-08T15:41:47.582Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0037 15:41:53.80M 2015-11-08T15:41:47.782Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0020 15:41:54.02M 2015-11-08T15:41:47.982Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0006 15:41:54.22M 2015-11-08T15:41:48.187Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0026 15:41:54.42M 2015-11-08T15:41:48.392Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0057 15:41:54.62M 2015-11-08T15:41:48.597Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0068 15:41:54.82M 2015-11-08T15:41:48.817Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.389 1499.0072 15:41:55.04M 2015-11-08T15:41:49.002Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.081 34.397 1499.0162 15:41:55.25M 2015-11-08T15:41:49.202Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.081 34.398 1499.0165 15:41:55.43M 2015-11-08T15:41:49.407Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.081 34.398 1499.0160 15:41:55.63M 2015-11-08T15:41:49.607Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.081 34.398 1499.0160 15:41:55.83M 2015-11-08T15:41:49.812Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.081 34.398 1499.0153 15:41:56.05M 2015-11-08T15:41:50.017Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.081 34.398 1499.0155 15:41:56.25M 2015-11-08T15:41:50.222Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.081 34.398 1499.0148 15:41:56.45M 2015-11-08T15:41:50.422Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.390 1499.0032 15:41:56.65M 2015-11-08T15:41:50.622Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1499.0013 15:41:56.85M 2015-11-08T15:41:50.827Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0009 15:41:57.06M 2015-11-08T15:41:51.032Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0002 15:41:57.26M 2015-11-08T15:41:51.232Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0005 15:41:57.46M 2015-11-08T15:41:51.437Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0005 15:41:57.66M 2015-11-08T15:41:51.637Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1498.9998 15:41:57.86M 2015-11-08T15:41:51.842Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0004 15:41:58.08M 2015-11-08T15:41:52.042Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0050 15:41:58.28M 2015-11-08T15:41:52.252Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0060 15:41:58.48M 2015-11-08T15:41:52.452Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.398 1499.0054 15:41:58.68M 2015-11-08T15:41:52.658Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0040 15:41:58.87M 2015-11-08T15:41:52.858Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0039 15:41:59.09M 2015-11-08T15:41:53.062Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9961 15:41:59.29M 2015-11-08T15:41:53.282Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9976 15:41:59.49M 2015-11-08T15:41:53.467Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9985 15:41:59.71M 2015-11-08T15:41:53.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1499.0002 15:41:59.89M 2015-11-08T15:41:53.873Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0022 15:42:00.11M 2015-11-08T15:41:54.073Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0043 15:42:00.31M 2015-11-08T15:41:54.282Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0055 15:42:00.51M 2015-11-08T15:41:54.482Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.392 1499.0054 15:42:00.71M 2015-11-08T15:41:54.687Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.075 34.392 1499.0055 15:42:00.90M 2015-11-08T15:41:54.887Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.392 1499.0051 15:42:01.12M 2015-11-08T15:41:55.087Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.392 1499.0048 15:42:01.32M 2015-11-08T15:41:55.292Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0029 15:42:01.52M 2015-11-08T15:41:55.498Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0031 15:42:01.72M 2015-11-08T15:41:55.702Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0028 15:42:01.92M 2015-11-08T15:41:55.902Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0022 15:42:02.14M 2015-11-08T15:41:56.108Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0024 15:42:02.34M 2015-11-08T15:41:56.308Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0021 15:42:02.54M 2015-11-08T15:41:56.513Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:42:02.74M 2015-11-08T15:41:56.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0022 15:42:02.93M 2015-11-08T15:41:56.918Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0027 15:42:03.15M 2015-11-08T15:41:57.123Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9976 15:42:03.35M 2015-11-08T15:41:57.328Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9963 15:42:03.55M 2015-11-08T15:41:57.528Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9958 15:42:03.75M 2015-11-08T15:41:57.753Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.385 1498.9967 15:42:03.95M 2015-11-08T15:41:57.933Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9965 15:42:04.19M 2015-11-08T15:41:58.138Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9951 15:42:04.37M 2015-11-08T15:41:58.343Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9957 15:42:04.57M 2015-11-08T15:41:58.543Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.386 1498.9951 15:42:04.77M 2015-11-08T15:41:58.748Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9952 15:42:04.97M 2015-11-08T15:41:58.948Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9961 15:42:05.18M 2015-11-08T15:41:59.153Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9974 15:42:05.38M 2015-11-08T15:41:59.358Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.390 1498.9990 15:42:05.58M 2015-11-08T15:41:59.558Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0013 15:42:05.78M 2015-11-08T15:41:59.758Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:42:06.00M 2015-11-08T15:41:59.963Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.393 1499.0056 15:42:06.20M