2015-11-08T15:39:00.080Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.393 1499.0088 15:39:06.30M 2015-11-08T15:39:00.285Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0084 15:39:06.50M 2015-11-08T15:39:00.485Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0078 15:39:06.70M 2015-11-08T15:39:00.690Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.393 1499.0078 15:39:06.90M 2015-11-08T15:39:00.898Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0089 15:39:07.12M 2015-11-08T15:39:01.097Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0096 15:39:07.32M 2015-11-08T15:39:01.297Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0085 15:39:07.52M 2015-11-08T15:39:01.500Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0083 15:39:07.72M 2015-11-08T15:39:01.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.394 1499.0076 15:39:07.92M 2015-11-08T15:39:01.905Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 15:39:08.14M 2015-11-08T15:39:02.110Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 15:39:08.33M 2015-11-08T15:39:02.315Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.393 1499.0065 15:39:08.53M 2015-11-08T15:39:02.515Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0055 15:39:08.73M 2015-11-08T15:39:02.720Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0039 15:39:08.93M 2015-11-08T15:39:02.920Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:39:09.15M 2015-11-08T15:39:03.132Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0033 15:39:09.35M 2015-11-08T15:39:03.330Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0044 15:39:09.55M 2015-11-08T15:39:03.550Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0037 15:39:09.75M 2015-11-08T15:39:03.735Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0038 15:39:09.96M 2015-11-08T15:39:03.940Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0032 15:39:10.17M 2015-11-08T15:39:04.140Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0034 15:39:10.37M 2015-11-08T15:39:04.345Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0027 15:39:10.56M 2015-11-08T15:39:04.545Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0018 15:39:10.76M 2015-11-08T15:39:04.750Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0006 15:39:10.96M 2015-11-08T15:39:04.955Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9989 15:39:11.18M 2015-11-08T15:39:05.160Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9985 15:39:11.38M 2015-11-08T15:39:05.361Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9982 15:39:11.58M 2015-11-08T15:39:05.560Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.388 1498.9996 15:39:11.78M 2015-11-08T15:39:05.765Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1499.0004 15:39:12.98M 2015-11-08T15:39:05.965Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9985 15:39:12.20M 2015-11-08T15:39:06.170Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.390 1498.9991 15:39:12.39M 2015-11-08T15:39:06.375Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9988 15:39:12.59M 2015-11-08T15:39:06.575Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9984 15:39:12.79M 2015-11-08T15:39:06.780Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9979 15:39:13.01M 2015-11-08T15:39:06.985Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0027 15:39:13.21M 2015-11-08T15:39:07.185Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.075 34.394 1499.0037 15:39:13.41M 2015-11-08T15:39:07.385Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0045 15:39:13.61M 2015-11-08T15:39:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.076 34.396 1499.0056 15:39:13.81M 2015-11-08T15:39:07.795Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0066 15:39:14.03M 2015-11-08T15:39:08.016Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.078 34.396 1499.0082 15:39:14.22M 2015-11-08T15:39:08.200Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.078 34.397 1499.0089 15:39:14.44M 2015-11-08T15:39:08.405Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.079 34.397 1499.0101 15:39:14.62M 2015-11-08T15:39:08.605Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.079 34.397 1499.0099 15:39:14.82M 2015-11-08T15:39:08.812Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.395 1499.0098 15:39:15.04M 2015-11-08T15:39:09.015Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0096 15:39:15.24M 2015-11-08T15:39:09.215Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.394 1499.0094 15:39:15.44M 2015-11-08T15:39:09.420Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0085 15:39:15.64M 2015-11-08T15:39:09.620Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.393 1499.0083 15:39:15.84M 2015-11-08T15:39:09.825Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0082 15:39:16.06M 2015-11-08T15:39:10.030Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0076 15:39:16.26M 2015-11-08T15:39:10.235Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0061 15:39:16.46M 2015-11-08T15:39:10.435Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.074 34.392 1499.0043 15:39:16.66M 2015-11-08T15:39:10.640Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.074 34.392 1499.0038 15:39:16.85M 2015-11-08T15:39:10.840Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0033 15:39:17.07M 2015-11-08T15:39:11.045Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0034 15:39:17.27M 2015-11-08T15:39:11.250Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0032 15:39:17.47M 2015-11-08T15:39:11.450Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 15:39:17.67M 2015-11-08T15:39:11.650Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0020 15:39:17.87M 2015-11-08T15:39:11.856Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0026 15:39:18.08M 2015-11-08T15:39:12.060Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0032 15:39:18.28M 2015-11-08T15:39:12.266Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0035 15:39:18.48M 2015-11-08T15:39:12.481Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0045 15:39:18.68M 2015-11-08T15:39:12.666Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0061 15:39:18.90M 2015-11-08T15:39:12.870Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0062 15:39:19.10M 2015-11-08T15:39:13.076Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0061 15:39:19.30M 2015-11-08T15:39:13.281Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.397 1499.0073 15:39:19.50M 2015-11-08T15:39:13.481Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0071 15:39:19.70M 2015-11-08T15:39:13.686Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0031 15:39:19.90M 2015-11-08T15:39:13.892Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0037 15:39:20.12M 2015-11-08T15:39:14.086Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0039 15:39:20.31M 2015-11-08T15:39:14.291Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0023 15:39:20.51M 2015-11-08T15:39:14.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0018 15:39:20.71M 2015-11-08T15:39:14.697Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0013 15:39:20.91M 2015-11-08T15:39:14.901Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0022 15:39:21.13M 2015-11-08T15:39:15.106Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0021 15:39:21.33M 2015-11-08T15:39:15.311Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9991 15:39:21.53M 2015-11-08T15:39:15.511Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9990 15:39:21.73M 2015-11-08T15:39:15.716Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9974 15:39:21.93M 2015-11-08T15:39:15.916Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9967 15:39:22.15M 2015-11-08T15:39:16.121Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9961 15:39:22.35M 2015-11-08T15:39:16.326Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9965 15:39:22.54M 2015-11-08T15:39:16.526Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9968 15:39:22.74M 2015-11-08T15:39:16.731Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9966 15:39:22.94M 2015-11-08T15:39:16.951Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.074 34.390 1499.0110 15:39:23.16M 2015-11-08T15:39:17.136Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.075 34.390 1499.0117 15:39:23.38M 2015-11-08T15:39:17.341Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.074 34.390 1499.0117 15:39:23.56M 2015-11-08T15:39:17.541Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.078 34.392 1499.0164 15:39:23.76M 2015-11-08T15:39:17.741Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.078 34.393 1499.0175 15:39:23.95M 2015-11-08T15:39:17.951Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.076 34.391 1499.0155 15:39:24.17M 2015-11-08T15:39:18.151Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.080 34.395 1499.0193 15:39:24.38M 2015-11-08T15:39:18.356Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.081 34.396 1499.0201 15:39:24.57M 2015-11-08T15:39:18.556Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.081 34.396 1499.0209 15:39:24.77M 2015-11-08T15:39:18.761Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.396 1499.0200 15:39:24.97M 2015-11-08T15:39:18.961Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.397 1499.0183 15:39:25.19M 2015-11-08T15:39:19.166Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.080 34.396 1499.0171 15:39:25.39M 2015-11-08T15:39:19.371Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.079 34.396 1499.0164 15:39:25.59M 2015-11-08T15:39:19.571Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.078 34.395 1499.0145 15:39:25.79M 2015-11-08T15:39:19.776Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0133 15:39:26.01M 2015-11-08T15:39:19.976Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0132 15:39:26.20M 2015-11-08T15:39:20.181Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.396 1499.0142 15:39:26.40M 2015-11-08T15:39:20.381Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0104 15:39:26.60M 2015-11-08T15:39:20.591Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0084 15:39:26.80M 2015-11-08T15:39:20.791Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0071 15:39:27.02M 2015-11-08T15:39:20.991Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0071 15:39:27.22M 2015-11-08T15:39:21.196Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.075 34.392 1499.0081 15:39:27.42M 2015-11-08T15:39:21.416Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0077 15:39:27.62M 2015-11-08T15:39:21.601Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0076 15:39:27.83M 2015-11-08T15:39:21.806Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0072 15:39:28.04M 2015-11-08T15:39:22.006Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0088 15:39:28.23M 2015-11-08T15:39:22.211Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.078 34.396 1499.0107 15:39:28.43M 2015-11-08T15:39:22.411Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0120 15:39:28.63M 2015-11-08T15:39:22.616Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.085 34.402 1499.0179 15:39:28.83M 2015-11-08T15:39:22.821Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.084 34.401 1499.0156 15:39:29.05M 2015-11-08T15:39:23.021Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.083 34.401 1499.0138 15:39:29.25M 2015-11-08T15:39:23.221Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.082 34.400 1499.0117 15:39:29.45M 2015-11-08T15:39:23.426Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.081 34.398 1499.0138 15:39:29.64M 2015-11-08T15:39:23.631Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0140 15:39:29.85M 2015-11-08T15:39:23.836Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.082 34.398 1499.0145 15:39:30.07M 2015-11-08T15:39:24.041Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.395 1499.0114 15:39:30.26M 2015-11-08T15:39:24.241Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.068 34.385 1498.9989 15:39:30.47M 2015-11-08T15:39:24.446Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.386 1499.0004 15:39:30.66M 2015-11-08T15:39:24.646Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.387 1499.0015 15:39:30.86M 2015-11-08T15:39:24.851Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.387 1499.0029 15:39:31.08M 2015-11-08T15:39:25.051Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9990 15:39:31.28M 2015-11-08T15:39:25.256Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1499.0002 15:39:31.48M 2015-11-08T15:39:25.456Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1498.9994 15:39:31.68M 2015-11-08T15:39:25.666Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.066 34.383 1498.9976 15:39:31.88M 2015-11-08T15:39:25.881Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9974 15:39:32.10M 2015-11-08T15:39:26.071Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.382 1498.9961 15:39:32.31M 2015-11-08T15:39:26.271Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9943 15:39:32.49M 2015-11-08T15:39:26.471Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9979 15:39:32.69M 2015-11-08T15:39:26.676Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9995 15:39:32.89M 2015-11-08T15:39:26.881Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.387 1499.0026 15:39:33.11M 2015-11-08T15:39:27.081Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.074 34.391 1499.0074 15:39:33.31M 2015-11-08T15:39:27.286Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.391 1499.0068 15:39:33.51M 2015-11-08T15:39:27.491Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0083 15:39:33.71M 2015-11-08T15:39:27.691Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.392 1499.0085 15:39:33.91M 2015-11-08T15:39:27.898Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0088 15:39:34.13M 2015-11-08T15:39:28.101Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.393 1499.0085 15:39:34.32M 2015-11-08T15:39:28.301Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.394 1499.0070 15:39:34.52M 2015-11-08T15:39:28.506Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0050 15:39:34.72M 2015-11-08T15:39:28.706Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0044 15:39:34.92M 2015-11-08T15:39:28.911Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0028 15:39:35.14M 2015-11-08T15:39:29.116Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0026 15:39:35.34M 2015-11-08T15:39:29.316Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0033 15:39:35.54M 2015-11-08T15:39:29.516Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.075 34.394 1499.0034 15:39:35.74M 2015-11-08T15:39:29.721Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 15:39:35.93M 2015-11-08T15:39:29.926Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.395 1499.0022 15:39:36.16M 2015-11-08T15:39:30.126Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0027 15:39:36.35M 2015-11-08T15:39:30.346Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0033 15:39:36.55M 2015-11-08T15:39:30.536Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.395 1499.0033 15:39:36.77M 2015-11-08T15:39:30.736Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0020 15:39:36.95M 2015-11-08T15:39:30.941Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0017 15:39:37.17M 2015-11-08T15:39:31.146Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.081 34.400 1499.0100 15:39:37.37M 2015-11-08T15:39:31.346Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0107 15:39:37.57M 2015-11-08T15:39:31.551Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0107 15:39:37.77M 2015-11-08T15:39:31.756Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.081 34.400 1499.0111 15:39:37.96M 2015-11-08T15:39:31.956Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0114 15:39:38.19M 2015-11-08T15:39:32.156Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0042 15:39:38.38M 2015-11-08T15:39:32.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0033 15:39:38.58M 2015-11-08T15:39:32.567Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0015 15:39:38.78M 2015-11-08T15:39:32.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:39:39.00M 2015-11-08T15:39:32.971Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0010 15:39:39.20M 2015-11-08T15:39:33.176Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.390 1499.0016 15:39:39.40M 2015-11-08T15:39:33.376Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0020 15:39:39.60M 2015-11-08T15:39:33.581Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0026 15:39:39.80M 2015-11-08T15:39:33.781Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.391 1499.0074 15:39:40.02M 2015-11-08T15:39:33.986Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0084 15:39:40.21M 2015-11-08T15:39:34.191Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.078 34.395 1499.0101 15:39:40.41M 2015-11-08T15:39:34.391Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.078 34.395 1499.0109 15:39:40.61M 2015-11-08T15:39:34.596Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0115 15:39:40.81M 2015-11-08T15:39:34.817Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0120 15:39:41.03M 2015-11-08T15:39:35.001Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0123 15:39:41.25M 2015-11-08T15:39:35.206Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.080 34.396 1499.0140 15:39:41.43M 2015-11-08T15:39:35.406Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0139 15:39:41.63M 2015-11-08T15:39:35.611Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0146 15:39:41.83M 2015-11-08T15:39:35.817Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.081 34.397 1499.0145 15:39:42.05M 2015-11-08T15:39:36.016Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.081 34.397 1499.0135 15:39:42.25M 2015-11-08T15:39:36.222Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.080 34.397 1499.0129 15:39:42.44M 2015-11-08T15:39:36.427Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0114 15:39:42.64M 2015-11-08T15:39:36.627Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.393 1499.0074 15:39:42.84M 2015-11-08T15:39:36.827Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0074 15:39:43.06M 2015-11-08T15:39:37.032Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0073 15:39:43.26M 2015-11-08T15:39:37.232Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0071 15:39:43.46M 2015-11-08T15:39:37.437Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0068 15:39:43.65M 2015-11-08T15:39:37.642Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0067 15:39:43.86M 2015-11-08T15:39:37.847Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0084 15:39:44.07M 2015-11-08T15:39:38.047Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.394 1499.0095 15:39:44.27M 2015-11-08T15:39:38.252Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.388 1499.0004 15:39:44.47M 2015-11-08T15:39:38.452Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9976 15:39:44.67M 2015-11-08T15:39:38.657Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9950 15:39:44.87M 2015-11-08T15:39:38.862Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9926 15:39:45.09M 2015-11-08T15:39:39.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9923 15:39:45.29M 2015-11-08T15:39:39.282Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.065 34.384 1498.9938 15:39:45.49M 2015-11-08T15:39:39.467Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9956 15:39:45.70M 2015-11-08T15:39:39.672Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9968 15:39:45.89M 2015-11-08T15:39:39.877Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.385 1498.9967 15:39:46.11M 2015-11-08T15:39:40.077Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.393 1499.0061 15:39:46.31M 2015-11-08T15:39:40.282Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0066 15:39:46.50M 2015-11-08T15:39:40.487Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0081 15:39:46.70M 2015-11-08T15:39:40.687Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0055 15:39:46.90M 2015-11-08T15:39:40.892Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0060 15:39:47.12M 2015-11-08T15:39:41.092Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0068 15:39:47.32M 2015-11-08T15:39:41.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0087 15:39:47.52M 2015-11-08T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0099 15:39:47.72M 2015-11-08T15:39:41.702Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0096 15:39:47.92M 2015-11-08T15:39:41.907Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0095 15:39:48.13M 2015-11-08T15:39:42.112Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.393 1499.0084 15:39:48.33M 2015-11-08T15:39:42.332Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0107 15:39:48.54M 2015-11-08T15:39:42.517Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.396 1499.0100 15:39:48.73M 2015-11-08T15:39:42.717Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0095 15:39:48.93M 2015-11-08T15:39:42.922Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0096 15:39:49.15M 2015-11-08T15:39:43.127Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0106 15:39:49.35M 2015-11-08T15:39:43.327Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0106 15:39:49.55M 2015-11-08T15:39:43.527Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.072 34.389 1499.0026 15:39:49.75M 2015-11-08T15:39:43.747Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.392 1499.0051 15:39:49.95M 2015-11-08T15:39:43.932Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.393 1499.0059 15:39:50.18M 2015-11-08T15:39:44.172Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0062 15:39:50.36M 2015-11-08T15:39:44.342Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0078 15:39:50.56M 2015-11-08T15:39:44.542Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.396 1499.0079 15:39:50.76M 2015-11-08T15:39:44.747Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0087 15:39:50.96M 2015-11-08T15:39:44.952Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0093 15:39:51.18M 2015-11-08T15:39:45.152Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0095 15:39:51.38M 2015-11-08T15:39:45.357Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0090 15:39:51.58M 2015-11-08T15:39:45.562Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.388 1498.9989 15:39:51.78M 2015-11-08T15:39:45.767Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9991 15:39:52.98M 2015-11-08T15:39:45.967Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9982 15:39:52.20M 2015-11-08T15:39:46.167Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9971 15:39:52.39M 2015-11-08T15:39:46.372Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9965 15:39:52.59M 2015-11-08T15:39:46.577Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9955 15:39:52.79M 2015-11-08T15:39:46.782Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9958 15:39:53.01M 2015-11-08T15:39:46.982Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9962 15:39:53.21M 2015-11-08T15:39:47.187Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9988 15:39:53.41M 2015-11-08T15:39:47.387Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9994 15:39:53.61M 2015-11-08T15:39:47.587Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.388 1499.0001 15:39:53.81M 2015-11-08T15:39:47.812Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0015 15:39:54.02M 2015-11-08T15:39:47.997Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0027 15:39:54.22M 2015-11-08T15:39:48.217Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0042 15:39:54.42M 2015-11-08T15:39:48.402Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0055 15:39:54.64M 2015-11-08T15:39:48.602Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0056 15:39:54.82M 2015-11-08T15:39:48.807Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0050 15:39:55.04M 2015-11-08T15:39:49.012Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0045 15:39:55.24M 2015-11-08T15:39:49.212Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0042 15:39:55.44M 2015-11-08T15:39:49.417Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0044 15:39:55.64M 2015-11-08T15:39:49.617Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0038 15:39:55.84M 2015-11-08T15:39:49.822Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0034 15:39:56.05M 2015-11-08T15:39:50.027Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0042 15:39:56.25M 2015-11-08T15:39:50.227Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0035 15:39:56.45M 2015-11-08T15:39:50.427Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0035 15:39:56.65M 2015-11-08T15:39:50.637Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0032 15:39:56.85M 2015-11-08T15:39:50.837Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0028 15:39:57.07M 2015-11-08T15:39:51.042Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0032 15:39:57.27M 2015-11-08T15:39:51.242Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0022 15:39:57.47M 2015-11-08T15:39:51.447Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0020 15:39:57.67M 2015-11-08T15:39:51.652Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0028 15:39:57.86M 2015-11-08T15:39:51.852Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0043 15:39:58.08M 2015-11-08T15:39:52.057Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0037 15:39:58.28M 2015-11-08T15:39:52.262Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0037 15:39:58.48M 2015-11-08T15:39:52.462Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 15:39:58.68M 2015-11-08T15:39:52.682Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0032 15:39:58.88M 2015-11-08T15:39:52.892Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 15:39:59.12M 2015-11-08T15:39:53.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.393 1499.0029 15:39:59.30M 2015-11-08T15:39:53.277Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0024 15:39:59.50M 2015-11-08T15:39:53.477Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0017 15:39:59.70M 2015-11-08T15:39:53.682Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0015 15:39:59.89M 2015-11-08T15:39:53.882Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0001 15:40:00.11M 2015-11-08T15:39:54.087Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1498.9991 15:40:00.31M 2015-11-08T15:39:54.292Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9994 15:40:00.51M 2015-11-08T15:39:54.492Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9979 15:40:00.71M 2015-11-08T15:39:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.388 1498.9971 15:40:00.91M 2015-11-08T15:39:54.902Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9957 15:40:01.13M 2015-11-08T15:39:55.102Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9973 15:40:01.33M 2015-11-08T15:39:55.302Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9985 15:40:01.53M 2015-11-08T15:39:55.507Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9984 15:40:01.73M 2015-11-08T15:39:55.732Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9994 15:40:01.93M 2015-11-08T15:39:55.912Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9999 15:40:02.14M 2015-11-08T15:39:56.117Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.388 1498.9994 15:40:02.34M 2015-11-08T15:39:56.322Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.388 1498.9993 15:40:02.54M 2015-11-08T15:39:56.522Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0033 15:40:02.74M 2015-11-08T15:39:56.727Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.070 34.387 1499.0037 15:40:02.94M 2015-11-08T15:39:56.927Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.076 34.394 1499.0106 15:40:03.16M 2015-11-08T15:39:57.148Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0095 15:40:03.36M 2015-11-08T15:39:57.332Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.394 1499.0098 15:40:03.57M 2015-11-08T15:39:57.538Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.394 1499.0098 15:40:03.76M 2015-11-08T15:39:57.738Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0104 15:40:03.96M 2015-11-08T15:39:57.942Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.393 1499.0101 15:40:04.17M 2015-11-08T15:39:58.147Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0092 15:40:04.37M 2015-11-08T15:39:58.347Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.077 34.395 1499.0100 15:40:04.57M 2015-11-08T15:39:58.552Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.077 34.395 1499.0093 15:40:04.77M 2015-11-08T15:39:58.758Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.395 1499.0090 15:40:04.97M 2015-11-08T15:39:58.962Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0081 15:40:05.19M 2015-11-08T15:39:59.162Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0011 15:40:05.39M 2015-11-08T15:39:59.362Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.392 1499.0009 15:40:05.59M 2015-11-08T15:39:59.568Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0002 15:40:05.78M 2015-11-08T15:39:59.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0000 15:40:06.00M 2015-11-08T15:39:59.972Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0000 15:40:06.20M