2015-11-08T15:37:00.090Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9968 15:37:06.31M 2015-11-08T15:37:00.290Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9850 15:37:06.51M 2015-11-08T15:37:00.498Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9846 15:37:06.71M 2015-11-08T15:37:00.745Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9835 15:37:06.91M 2015-11-08T15:37:00.900Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.062 34.383 1498.9836 15:37:07.17M 2015-11-08T15:37:01.105Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9829 15:37:07.32M 2015-11-08T15:37:01.305Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.060 34.381 1498.9817 15:37:07.52M 2015-11-08T15:37:01.510Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9818 15:37:07.72M 2015-11-08T15:37:01.715Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9817 15:37:07.92M 2015-11-08T15:37:01.915Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.382 1498.9823 15:37:08.14M 2015-11-08T15:37:02.120Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9830 15:37:08.34M 2015-11-08T15:37:02.320Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9836 15:37:08.54M 2015-11-08T15:37:02.531Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9827 15:37:08.74M 2015-11-08T15:37:02.730Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.383 1498.9830 15:37:08.94M 2015-11-08T15:37:02.950Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9841 15:37:09.16M 2015-11-08T15:37:03.135Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9851 15:37:09.37M 2015-11-08T15:37:03.340Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9868 15:37:09.55M 2015-11-08T15:37:03.540Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.062 34.383 1498.9877 15:37:09.75M 2015-11-08T15:37:03.745Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.379 1498.9834 15:37:09.95M 2015-11-08T15:37:03.960Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.058 34.379 1498.9840 15:37:10.17M 2015-11-08T15:37:04.150Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.059 34.379 1498.9854 15:37:10.37M 2015-11-08T15:37:04.355Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9862 15:37:10.57M 2015-11-08T15:37:04.560Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.380 1498.9862 15:37:10.77M 2015-11-08T15:37:04.760Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.060 34.381 1498.9863 15:37:10.97M 2015-11-08T15:37:04.965Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.060 34.381 1498.9871 15:37:11.18M 2015-11-08T15:37:05.165Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.060 34.381 1498.9865 15:37:11.38M 2015-11-08T15:37:05.365Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.061 34.382 1498.9866 15:37:11.58M 2015-11-08T15:37:05.570Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.062 34.382 1498.9882 15:37:11.78M 2015-11-08T15:37:05.775Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.063 34.384 1498.9893 15:37:12.00M 2015-11-08T15:37:05.980Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9896 15:37:12.20M 2015-11-08T15:37:06.180Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.386 1498.9908 15:37:12.40M 2015-11-08T15:37:06.385Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9930 15:37:12.60M 2015-11-08T15:37:06.585Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9928 15:37:12.80M 2015-11-08T15:37:06.790Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9956 15:37:13.01M 2015-11-08T15:37:06.995Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9960 15:37:13.21M 2015-11-08T15:37:07.195Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:37:13.41M 2015-11-08T15:37:07.415Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9948 15:37:13.61M 2015-11-08T15:37:07.600Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0007 15:37:13.83M 2015-11-08T15:37:07.805Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.398 1499.0018 15:37:14.03M 2015-11-08T15:37:08.010Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.399 1499.0023 15:37:14.23M 2015-11-08T15:37:08.210Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.400 1499.0033 15:37:14.43M 2015-11-08T15:37:08.415Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.401 1499.0043 15:37:14.63M 2015-11-08T15:37:08.615Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.081 34.401 1499.0049 15:37:14.83M 2015-11-08T15:37:08.820Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.081 34.401 1499.0046 15:37:15.04M 2015-11-08T15:37:09.020Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0045 15:37:15.24M 2015-11-08T15:37:09.225Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.399 1499.0031 15:37:15.44M 2015-11-08T15:37:09.452Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0032 15:37:15.64M 2015-11-08T15:37:09.630Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0034 15:37:15.84M 2015-11-08T15:37:09.835Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9982 15:37:16.06M 2015-11-08T15:37:10.040Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9983 15:37:16.26M 2015-11-08T15:37:10.240Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9982 15:37:16.46M 2015-11-08T15:37:10.440Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9969 15:37:16.66M 2015-11-08T15:37:10.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9952 15:37:16.86M 2015-11-08T15:37:10.850Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.392 1498.9978 15:37:17.08M 2015-11-08T15:37:11.050Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9978 15:37:17.27M 2015-11-08T15:37:11.255Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1498.9994 15:37:17.47M 2015-11-08T15:37:11.460Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0015 15:37:17.67M 2015-11-08T15:37:11.660Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9999 15:37:17.87M 2015-11-08T15:37:11.885Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9889 15:37:18.09M 2015-11-08T15:37:12.070Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.382 1498.9885 15:37:18.31M 2015-11-08T15:37:12.270Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.381 1498.9874 15:37:18.49M 2015-11-08T15:37:12.475Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.060 34.380 1498.9869 15:37:18.69M 2015-11-08T15:37:12.681Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.060 34.381 1498.9857 15:37:18.89M 2015-11-08T15:37:12.881Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.060 34.381 1498.9856 15:37:19.11M 2015-11-08T15:37:13.085Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.060 34.381 1498.9847 15:37:19.31M 2015-11-08T15:37:13.285Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.060 34.382 1498.9841 15:37:19.50M 2015-11-08T15:37:13.490Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.061 34.383 1498.9852 15:37:19.70M 2015-11-08T15:37:13.690Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.062 34.384 1498.9855 15:37:19.90M 2015-11-08T15:37:13.897Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.063 34.385 1498.9858 15:37:20.12M 2015-11-08T15:37:14.100Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.063 34.386 1498.9866 15:37:20.32M 2015-11-08T15:37:14.300Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.064 34.386 1498.9880 15:37:20.52M 2015-11-08T15:37:14.506Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.065 34.387 1498.9896 15:37:20.72M 2015-11-08T15:37:14.705Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.066 34.388 1498.9901 15:37:20.92M 2015-11-08T15:37:14.910Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:37:21.13M 2015-11-08T15:37:15.115Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9923 15:37:21.33M 2015-11-08T15:37:15.316Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.390 1498.9948 15:37:21.53M 2015-11-08T15:37:15.520Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.391 1498.9963 15:37:21.73M 2015-11-08T15:37:15.720Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.079 34.398 1499.0061 15:37:21.93M 2015-11-08T15:37:15.971Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.079 34.399 1499.0072 15:37:22.15M 2015-11-08T15:37:16.130Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0067 15:37:22.39M 2015-11-08T15:37:16.351Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.082 34.401 1499.0087 15:37:22.55M 2015-11-08T15:37:16.536Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9978 15:37:22.76M 2015-11-08T15:37:16.736Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9974 15:37:22.95M 2015-11-08T15:37:16.941Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9979 15:37:23.16M 2015-11-08T15:37:17.146Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.392 1498.9976 15:37:23.36M 2015-11-08T15:37:17.346Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9974 15:37:23.56M 2015-11-08T15:37:17.551Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9966 15:37:23.76M 2015-11-08T15:37:17.756Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9957 15:37:23.96M 2015-11-08T15:37:17.961Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:37:24.18M 2015-11-08T15:37:18.161Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9952 15:37:24.38M 2015-11-08T15:37:18.361Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9945 15:37:24.58M 2015-11-08T15:37:18.566Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9938 15:37:24.78M 2015-11-08T15:37:18.766Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9928 15:37:25.00M 2015-11-08T15:37:18.971Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9921 15:37:25.19M 2015-11-08T15:37:19.176Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9917 15:37:25.39M 2015-11-08T15:37:19.376Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9907 15:37:25.59M 2015-11-08T15:37:19.576Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9905 15:37:25.79M 2015-11-08T15:37:19.786Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9902 15:37:26.01M 2015-11-08T15:37:19.986Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9868 15:37:26.21M 2015-11-08T15:37:20.191Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.383 1498.9868 15:37:26.41M 2015-11-08T15:37:20.391Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.383 1498.9861 15:37:26.61M 2015-11-08T15:37:20.596Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9896 15:37:26.81M 2015-11-08T15:37:20.816Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9905 15:37:27.03M 2015-11-08T15:37:21.001Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9911 15:37:27.24M 2015-11-08T15:37:21.206Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9911 15:37:27.42M 2015-11-08T15:37:21.412Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9916 15:37:27.62M 2015-11-08T15:37:21.611Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9932 15:37:27.82M 2015-11-08T15:37:21.816Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9944 15:37:28.04M 2015-11-08T15:37:22.016Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9969 15:37:28.24M 2015-11-08T15:37:22.221Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9974 15:37:28.44M 2015-11-08T15:37:22.426Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9979 15:37:28.64M 2015-11-08T15:37:22.626Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.392 1498.9966 15:37:28.84M 2015-11-08T15:37:22.831Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9962 15:37:29.05M 2015-11-08T15:37:23.031Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.392 1498.9972 15:37:29.25M 2015-11-08T15:37:23.231Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9977 15:37:29.45M 2015-11-08T15:37:23.431Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9983 15:37:29.65M 2015-11-08T15:37:23.641Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.398 1499.0048 15:37:29.85M 2015-11-08T15:37:23.841Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.077 34.397 1499.0056 15:37:30.07M 2015-11-08T15:37:24.046Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.077 34.397 1499.0067 15:37:30.27M 2015-11-08T15:37:24.251Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.078 34.396 1499.0079 15:37:30.47M 2015-11-08T15:37:24.456Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9987 15:37:30.67M 2015-11-08T15:37:24.661Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9972 15:37:30.87M 2015-11-08T15:37:24.861Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9980 15:37:31.09M 2015-11-08T15:37:25.061Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.390 1498.9990 15:37:31.28M 2015-11-08T15:37:25.281Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0002 15:37:31.48M 2015-11-08T15:37:25.466Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9995 15:37:31.70M 2015-11-08T15:37:25.671Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:37:31.88M 2015-11-08T15:37:25.876Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.390 1498.9948 15:37:32.10M 2015-11-08T15:37:26.076Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9938 15:37:32.30M 2015-11-08T15:37:26.281Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9917 15:37:32.50M 2015-11-08T15:37:26.492Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9911 15:37:32.70M 2015-11-08T15:37:26.686Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9897 15:37:32.90M 2015-11-08T15:37:26.891Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9893 15:37:33.12M 2015-11-08T15:37:27.091Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9897 15:37:33.31M 2015-11-08T15:37:27.298Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9900 15:37:33.51M 2015-11-08T15:37:27.501Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9902 15:37:33.71M 2015-11-08T15:37:27.701Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9906 15:37:33.91M 2015-11-08T15:37:27.906Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9918 15:37:34.13M 2015-11-08T15:37:28.111Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9921 15:37:34.33M 2015-11-08T15:37:28.311Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9921 15:37:34.53M 2015-11-08T15:37:28.511Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9933 15:37:34.73M 2015-11-08T15:37:28.716Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9943 15:37:34.92M 2015-11-08T15:37:28.921Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.387 1498.9962 15:37:35.15M 2015-11-08T15:37:29.121Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9969 15:37:35.34M 2015-11-08T15:37:29.326Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9991 15:37:35.54M 2015-11-08T15:37:29.531Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9999 15:37:35.74M 2015-11-08T15:37:29.746Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.390 1499.0039 15:37:35.94M 2015-11-08T15:37:29.931Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0043 15:37:36.18M 2015-11-08T15:37:30.136Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0039 15:37:36.36M 2015-11-08T15:37:30.341Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0033 15:37:36.55M 2015-11-08T15:37:30.541Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0029 15:37:36.76M 2015-11-08T15:37:30.746Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.388 1499.0020 15:37:36.95M 2015-11-08T15:37:30.951Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.388 1499.0018 15:37:37.17M 2015-11-08T15:37:31.156Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0024 15:37:37.37M 2015-11-08T15:37:31.356Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.388 1499.0031 15:37:37.57M 2015-11-08T15:37:31.556Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0027 15:37:37.77M 2015-11-08T15:37:31.761Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0038 15:37:37.97M 2015-11-08T15:37:31.961Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0037 15:37:38.19M 2015-11-08T15:37:32.171Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0002 15:37:38.39M 2015-11-08T15:37:32.371Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9998 15:37:38.59M 2015-11-08T15:37:32.571Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0018 15:37:38.79M 2015-11-08T15:37:32.776Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0023 15:37:39.00M 2015-11-08T15:37:32.981Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0028 15:37:39.20M 2015-11-08T15:37:33.186Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0026 15:37:39.40M 2015-11-08T15:37:33.386Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0018 15:37:39.60M 2015-11-08T15:37:33.586Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0018 15:37:39.80M 2015-11-08T15:37:33.791Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0024 15:37:40.02M 2015-11-08T15:37:33.996Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0009 15:37:40.22M 2015-11-08T15:37:34.216Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0013 15:37:40.42M 2015-11-08T15:37:34.401Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1499.0001 15:37:40.63M 2015-11-08T15:37:34.601Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.388 1499.0004 15:37:40.81M 2015-11-08T15:37:34.811Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0021 15:37:41.03M 2015-11-08T15:37:35.011Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0018 15:37:41.23M 2015-11-08T15:37:35.211Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0026 15:37:41.43M 2015-11-08T15:37:35.416Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0028 15:37:41.63M 2015-11-08T15:37:35.621Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0027 15:37:41.83M 2015-11-08T15:37:35.821Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0023 15:37:42.05M 2015-11-08T15:37:36.026Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0029 15:37:42.25M 2015-11-08T15:37:36.226Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:37:42.45M 2015-11-08T15:37:36.431Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0043 15:37:42.65M 2015-11-08T15:37:36.631Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0045 15:37:42.85M 2015-11-08T15:37:36.836Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0046 15:37:43.06M 2015-11-08T15:37:37.041Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.398 1499.0050 15:37:43.26M 2015-11-08T15:37:37.246Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.399 1499.0051 15:37:43.46M 2015-11-08T15:37:37.447Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.399 1499.0057 15:37:43.66M 2015-11-08T15:37:37.652Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0062 15:37:43.86M 2015-11-08T15:37:37.851Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.080 34.399 1499.0068 15:37:44.08M 2015-11-08T15:37:38.057Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.080 34.399 1499.0077 15:37:44.28M 2015-11-08T15:37:38.257Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.400 1499.0082 15:37:44.48M 2015-11-08T15:37:38.462Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.400 1499.0083 15:37:44.68M 2015-11-08T15:37:38.682Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.080 34.399 1499.0084 15:37:44.87M 2015-11-08T15:37:38.867Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.399 1499.0099 15:37:45.11M 2015-11-08T15:37:39.071Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.398 1499.0096 15:37:45.29M 2015-11-08T15:37:39.271Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.079 34.398 1499.0088 15:37:45.49M 2015-11-08T15:37:39.476Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.078 34.397 1499.0076 15:37:45.69M 2015-11-08T15:37:39.682Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0061 15:37:45.89M 2015-11-08T15:37:39.881Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.395 1499.0062 15:37:46.11M 2015-11-08T15:37:40.086Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0061 15:37:46.30M 2015-11-08T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0049 15:37:46.51M 2015-11-08T15:37:40.492Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0039 15:37:46.70M 2015-11-08T15:37:40.698Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0018 15:37:46.90M 2015-11-08T15:37:40.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0011 15:37:47.12M 2015-11-08T15:37:41.102Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9994 15:37:47.32M 2015-11-08T15:37:41.307Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.389 1498.9974 15:37:47.52M 2015-11-08T15:37:41.507Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9900 15:37:47.72M 2015-11-08T15:37:41.712Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9901 15:37:47.92M 2015-11-08T15:37:41.917Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9899 15:37:48.14M 2015-11-08T15:37:42.117Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:37:48.34M 2015-11-08T15:37:42.322Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.384 1498.9908 15:37:48.54M 2015-11-08T15:37:42.522Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9908 15:37:48.74M 2015-11-08T15:37:42.727Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9915 15:37:48.94M 2015-11-08T15:37:42.932Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9926 15:37:49.15M 2015-11-08T15:37:43.147Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9934 15:37:49.35M 2015-11-08T15:37:43.337Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.386 1498.9952 15:37:49.57M 2015-11-08T15:37:43.542Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.387 1498.9963 15:37:49.75M 2015-11-08T15:37:43.742Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9987 15:37:49.95M 2015-11-08T15:37:43.947Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0007 15:37:50.17M 2015-11-08T15:37:44.147Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0024 15:37:50.37M 2015-11-08T15:37:44.352Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.391 1499.0048 15:37:50.57M 2015-11-08T15:37:44.552Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0068 15:37:50.77M 2015-11-08T15:37:44.757Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0071 15:37:50.96M 2015-11-08T15:37:44.962Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.396 1499.0110 15:37:51.18M 2015-11-08T15:37:45.162Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.397 1499.0112 15:37:51.38M 2015-11-08T15:37:45.367Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.079 34.397 1499.0115 15:37:51.58M 2015-11-08T15:37:45.567Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0072 15:37:51.78M 2015-11-08T15:37:45.772Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.394 1499.0067 15:37:52.00M 2015-11-08T15:37:45.972Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0068 15:37:52.20M 2015-11-08T15:37:46.177Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0060 15:37:52.40M 2015-11-08T15:37:46.382Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:37:52.60M 2015-11-08T15:37:46.582Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0051 15:37:52.80M 2015-11-08T15:37:46.787Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.394 1499.0050 15:37:53.01M 2015-11-08T15:37:46.987Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0042 15:37:53.21M 2015-11-08T15:37:47.192Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0040 15:37:53.41M 2015-11-08T15:37:47.392Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.394 1499.0027 15:37:53.61M 2015-11-08T15:37:47.617Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0033 15:37:53.81M 2015-11-08T15:37:47.812Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0100 15:37:54.05M 2015-11-08T15:37:48.007Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0100 15:37:54.23M 2015-11-08T15:37:48.207Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.079 34.398 1499.0096 15:37:54.43M 2015-11-08T15:37:48.412Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.398 1499.0098 15:37:54.62M 2015-11-08T15:37:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.398 1499.0100 15:37:54.82M 2015-11-08T15:37:48.817Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.398 1499.0107 15:37:55.04M 2015-11-08T15:37:49.022Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.399 1499.0116 15:37:55.24M 2015-11-08T15:37:49.222Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.399 1499.0133 15:37:55.44M 2015-11-08T15:37:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0066 15:37:55.64M 2015-11-08T15:37:49.627Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.392 1499.0067 15:37:55.84M 2015-11-08T15:37:49.832Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.077 34.395 1499.0103 15:37:56.06M 2015-11-08T15:37:50.037Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.395 1499.0103 15:37:56.26M 2015-11-08T15:37:50.237Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.396 1499.0100 15:37:56.46M 2015-11-08T15:37:50.442Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.078 34.396 1499.0087 15:37:56.66M 2015-11-08T15:37:50.647Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0076 15:37:56.86M 2015-11-08T15:37:50.847Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.079 34.397 1499.0105 15:37:57.08M 2015-11-08T15:37:51.047Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.396 1499.0103 15:37:57.27M 2015-11-08T15:37:51.252Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.078 34.396 1499.0094 15:37:57.47M 2015-11-08T15:37:51.457Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0088 15:37:57.67M 2015-11-08T15:37:51.657Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0084 15:37:57.87M 2015-11-08T15:37:51.862Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0078 15:37:58.09M 2015-11-08T15:37:52.082Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0062 15:37:58.29M 2015-11-08T15:37:52.267Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0018 15:37:58.50M 2015-11-08T15:37:52.472Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0017 15:37:58.69M 2015-11-08T15:37:52.672Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0011 15:37:58.88M 2015-11-08T15:37:52.877Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0010 15:37:59.10M 2015-11-08T15:37:53.077Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0056 15:37:59.30M 2015-11-08T15:37:53.282Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0063 15:37:59.50M 2015-11-08T15:37:53.487Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0074 15:37:59.70M 2015-11-08T15:37:53.687Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0077 15:37:59.90M 2015-11-08T15:37:53.892Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0083 15:38:00.12M 2015-11-08T15:37:54.098Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.074 34.392 1499.0073 15:38:00.32M 2015-11-08T15:37:54.298Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0073 15:38:00.52M 2015-11-08T15:37:54.498Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0077 15:38:00.72M 2015-11-08T15:37:54.707Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0068 15:38:00.91M 2015-11-08T15:37:54.908Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0071 15:38:01.13M 2015-11-08T15:37:55.112Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0063 15:38:01.33M 2015-11-08T15:37:55.312Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0066 15:38:01.53M 2015-11-08T15:37:55.517Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0065 15:38:01.73M 2015-11-08T15:37:55.717Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0056 15:38:01.93M 2015-11-08T15:37:55.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.391 1499.0050 15:38:02.15M 2015-11-08T15:37:56.127Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.074 34.391 1499.0052 15:38:02.35M 2015-11-08T15:37:56.327Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0065 15:38:02.55M 2015-11-08T15:37:56.547Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.392 1499.0068 15:38:02.75M 2015-11-08T15:37:56.737Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0070 15:38:02.96M 2015-11-08T15:37:56.932Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.392 1499.0063 15:38:03.16M 2015-11-08T15:37:57.142Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0057 15:38:03.36M 2015-11-08T15:37:57.342Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0060 15:38:03.56M 2015-11-08T15:37:57.548Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.393 1499.0049 15:38:03.76M 2015-11-08T15:37:57.748Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.393 1499.0056 15:38:03.96M 2015-11-08T15:37:57.972Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0045 15:38:04.18M 2015-11-08T15:37:58.157Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0035 15:38:04.37M 2015-11-08T15:37:58.357Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0017 15:38:04.58M 2015-11-08T15:37:58.562Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0015 15:38:04.77M 2015-11-08T15:37:58.762Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0026 15:38:05.98M 2015-11-08T15:37:58.967Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0018 15:38:05.19M 2015-11-08T15:37:59.172Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0004 15:38:05.39M 2015-11-08T15:37:59.377Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0009 15:38:05.59M 2015-11-08T15:37:59.577Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9971 15:38:05.79M 2015-11-08T15:37:59.782Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9968 15:38:06.01M 2015-11-08T15:37:59.987Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9908 15:38:06.21M