2015-11-08T15:36:00.192Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9875 15:36:06.41M 2015-11-08T15:36:00.417Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.392 1498.9941 15:36:06.61M 2015-11-08T15:36:00.602Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9951 15:36:06.82M 2015-11-08T15:36:00.802Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:36:07.03M 2015-11-08T15:36:01.007Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9962 15:36:07.23M 2015-11-08T15:36:01.207Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.382 1498.9851 15:36:07.43M 2015-11-08T15:36:01.412Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9850 15:36:07.62M 2015-11-08T15:36:01.618Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9840 15:36:07.82M 2015-11-08T15:36:01.822Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.059 34.379 1498.9835 15:36:08.04M 2015-11-08T15:36:02.022Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.379 1498.9829 15:36:08.24M 2015-11-08T15:36:02.222Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9830 15:36:08.44M 2015-11-08T15:36:02.427Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9838 15:36:08.64M 2015-11-08T15:36:02.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9845 15:36:08.84M 2015-11-08T15:36:02.837Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.379 1498.9847 15:36:09.06M 2015-11-08T15:36:03.052Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9849 15:36:09.26M 2015-11-08T15:36:03.237Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9849 15:36:09.46M 2015-11-08T15:36:03.442Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9849 15:36:09.65M 2015-11-08T15:36:03.647Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9845 15:36:09.85M 2015-11-08T15:36:03.847Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9841 15:36:10.07M 2015-11-08T15:36:04.092Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9849 15:36:10.27M 2015-11-08T15:36:04.258Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.385 1498.9839 15:36:10.47M 2015-11-08T15:36:04.458Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.385 1498.9828 15:36:10.67M 2015-11-08T15:36:04.662Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.385 1498.9828 15:36:10.86M 2015-11-08T15:36:04.882Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.063 34.385 1498.9830 15:36:11.09M 2015-11-08T15:36:05.068Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.062 34.385 1498.9828 15:36:11.30M 2015-11-08T15:36:05.272Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9830 15:36:11.49M 2015-11-08T15:36:05.472Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9828 15:36:11.68M 2015-11-08T15:36:05.677Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9829 15:36:11.88M 2015-11-08T15:36:05.882Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9839 15:36:12.10M 2015-11-08T15:36:06.082Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9845 15:36:12.30M 2015-11-08T15:36:06.292Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.384 1498.9844 15:36:12.50M 2015-11-08T15:36:06.488Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9863 15:36:12.70M 2015-11-08T15:36:06.697Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9866 15:36:12.90M 2015-11-08T15:36:06.897Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9875 15:36:13.12M 2015-11-08T15:36:07.098Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9885 15:36:13.32M 2015-11-08T15:36:07.303Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9901 15:36:13.51M 2015-11-08T15:36:07.503Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.384 1498.9922 15:36:13.72M 2015-11-08T15:36:07.708Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9922 15:36:13.91M 2015-11-08T15:36:07.908Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.384 1498.9921 15:36:14.13M 2015-11-08T15:36:08.113Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9910 15:36:14.33M 2015-11-08T15:36:08.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9915 15:36:14.53M 2015-11-08T15:36:08.518Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:36:14.73M 2015-11-08T15:36:08.723Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9910 15:36:14.93M 2015-11-08T15:36:08.928Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9906 15:36:15.15M 2015-11-08T15:36:09.128Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9908 15:36:15.35M 2015-11-08T15:36:09.348Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9919 15:36:15.55M 2015-11-08T15:36:09.536Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9923 15:36:15.76M 2015-11-08T15:36:09.738Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.386 1498.9926 15:36:15.94M 2015-11-08T15:36:09.988Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9912 15:36:16.16M 2015-11-08T15:36:10.143Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9904 15:36:16.41M 2015-11-08T15:36:10.348Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9908 15:36:16.56M 2015-11-08T15:36:10.553Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9911 15:36:16.76M 2015-11-08T15:36:10.753Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9923 15:36:16.96M 2015-11-08T15:36:10.958Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9957 15:36:17.18M 2015-11-08T15:36:11.158Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.385 1498.9890 15:36:17.38M 2015-11-08T15:36:11.363Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9888 15:36:17.58M 2015-11-08T15:36:11.563Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9889 15:36:17.77M 2015-11-08T15:36:11.768Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9896 15:36:17.97M 2015-11-08T15:36:11.974Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9891 15:36:18.19M 2015-11-08T15:36:12.175Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.383 1498.9894 15:36:18.39M 2015-11-08T15:36:12.378Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9893 15:36:18.59M 2015-11-08T15:36:12.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9890 15:36:18.79M 2015-11-08T15:36:12.783Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9893 15:36:19.01M 2015-11-08T15:36:12.983Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9900 15:36:19.21M 2015-11-08T15:36:13.188Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.062 34.381 1498.9902 15:36:19.40M 2015-11-08T15:36:13.393Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.380 1498.9901 15:36:19.60M 2015-11-08T15:36:13.598Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.061 34.380 1498.9907 15:36:19.81M 2015-11-08T15:36:13.815Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.061 34.380 1498.9911 15:36:20.02M 2015-11-08T15:36:14.003Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.062 34.380 1498.9924 15:36:20.24M 2015-11-08T15:36:14.208Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9890 15:36:20.42M 2015-11-08T15:36:14.408Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9896 15:36:20.62M 2015-11-08T15:36:14.608Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9894 15:36:20.82M 2015-11-08T15:36:14.814Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9884 15:36:21.04M 2015-11-08T15:36:15.063Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9880 15:36:21.24M 2015-11-08T15:36:15.218Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.383 1498.9874 15:36:21.48M 2015-11-08T15:36:15.423Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9872 15:36:21.64M 2015-11-08T15:36:15.623Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9865 15:36:21.83M 2015-11-08T15:36:15.828Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9862 15:36:22.05M 2015-11-08T15:36:16.028Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9865 15:36:22.25M 2015-11-08T15:36:16.233Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9865 15:36:22.45M 2015-11-08T15:36:16.438Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9886 15:36:22.65M 2015-11-08T15:36:16.638Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9901 15:36:22.85M 2015-11-08T15:36:16.843Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9912 15:36:23.07M 2015-11-08T15:36:17.052Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9929 15:36:23.27M 2015-11-08T15:36:17.248Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9928 15:36:23.46M 2015-11-08T15:36:17.455Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9927 15:36:23.66M 2015-11-08T15:36:17.658Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9912 15:36:23.86M 2015-11-08T15:36:17.858Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 15:36:24.08M 2015-11-08T15:36:18.063Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9963 15:36:24.28M 2015-11-08T15:36:18.283Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:36:24.48M 2015-11-08T15:36:18.480Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.388 1498.9976 15:36:24.69M 2015-11-08T15:36:18.673Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9983 15:36:24.88M 2015-11-08T15:36:18.873Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1499.0000 15:36:25.10M 2015-11-08T15:36:19.078Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.390 1499.0006 15:36:25.30M 2015-11-08T15:36:19.278Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0020 15:36:25.49M 2015-11-08T15:36:19.483Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0017 15:36:25.69M 2015-11-08T15:36:19.688Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0000 15:36:25.89M 2015-11-08T15:36:19.888Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:36:26.11M 2015-11-08T15:36:20.138Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.390 1498.9974 15:36:26.31M 2015-11-08T15:36:20.298Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.389 1498.9966 15:36:26.56M 2015-11-08T15:36:20.498Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9956 15:36:26.71M 2015-11-08T15:36:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9944 15:36:26.91M 2015-11-08T15:36:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9927 15:36:27.13M 2015-11-08T15:36:21.108Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9915 15:36:27.33M 2015-11-08T15:36:21.313Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9908 15:36:27.52M 2015-11-08T15:36:21.513Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9902 15:36:27.72M 2015-11-08T15:36:21.713Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9904 15:36:27.92M 2015-11-08T15:36:21.923Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9901 15:36:28.14M 2015-11-08T15:36:22.123Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9890 15:36:28.34M 2015-11-08T15:36:22.323Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9871 15:36:28.54M 2015-11-08T15:36:22.528Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.385 1498.9860 15:36:28.74M 2015-11-08T15:36:22.748Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9867 15:36:28.94M 2015-11-08T15:36:22.938Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 15:36:29.17M 2015-11-08T15:36:23.138Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9863 15:36:29.36M 2015-11-08T15:36:23.338Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9882 15:36:29.56M 2015-11-08T15:36:23.543Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9890 15:36:29.75M 2015-11-08T15:36:23.748Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9910 15:36:29.95M 2015-11-08T15:36:23.948Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.388 1498.9924 15:36:30.17M 2015-11-08T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9932 15:36:30.37M 2015-11-08T15:36:24.353Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9929 15:36:30.57M 2015-11-08T15:36:24.558Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9928 15:36:30.77M 2015-11-08T15:36:24.763Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9924 15:36:30.97M 2015-11-08T15:36:24.963Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9932 15:36:31.19M 2015-11-08T15:36:25.214Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9938 15:36:31.38M 2015-11-08T15:36:25.368Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9955 15:36:31.63M 2015-11-08T15:36:25.575Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9958 15:36:31.78M 2015-11-08T15:36:25.778Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.387 1498.9955 15:36:32.00M 2015-11-08T15:36:25.978Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9939 15:36:32.20M 2015-11-08T15:36:26.183Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9940 15:36:32.40M 2015-11-08T15:36:26.383Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.388 1498.9929 15:36:32.60M 2015-11-08T15:36:26.583Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9918 15:36:32.80M 2015-11-08T15:36:26.793Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9907 15:36:33.01M 2015-11-08T15:36:26.999Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9900 15:36:33.22M 2015-11-08T15:36:27.215Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9902 15:36:33.41M 2015-11-08T15:36:27.403Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.389 1498.9906 15:36:33.63M 2015-11-08T15:36:27.603Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9906 15:36:33.81M 2015-11-08T15:36:27.809Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9910 15:36:34.03M 2015-11-08T15:36:28.008Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9910 15:36:34.23M 2015-11-08T15:36:28.215Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9910 15:36:34.43M 2015-11-08T15:36:28.415Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.390 1498.9921 15:36:34.63M 2015-11-08T15:36:28.623Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.391 1498.9932 15:36:34.83M 2015-11-08T15:36:28.823Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9933 15:36:35.05M 2015-11-08T15:36:29.023Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9943 15:36:35.25M 2015-11-08T15:36:29.228Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.391 1498.9950 15:36:35.44M 2015-11-08T15:36:29.433Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9950 15:36:35.64M 2015-11-08T15:36:29.633Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9943 15:36:35.84M 2015-11-08T15:36:29.839Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9939 15:36:36.06M 2015-11-08T15:36:30.052Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9938 15:36:36.26M 2015-11-08T15:36:30.244Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9930 15:36:36.46M 2015-11-08T15:36:30.448Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9922 15:36:36.66M 2015-11-08T15:36:30.649Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9918 15:36:36.86M 2015-11-08T15:36:30.855Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.067 34.387 1498.9917 15:36:37.08M 2015-11-08T15:36:31.056Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9915 15:36:37.27M 2015-11-08T15:36:31.259Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9916 15:36:37.47M 2015-11-08T15:36:31.459Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9916 15:36:37.67M 2015-11-08T15:36:31.684Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9915 15:36:37.87M 2015-11-08T15:36:31.869Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:36:38.11M 2015-11-08T15:36:32.069Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9913 15:36:38.29M 2015-11-08T15:36:32.279Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9900 15:36:38.49M 2015-11-08T15:36:32.479Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9897 15:36:38.69M 2015-11-08T15:36:32.679Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9906 15:36:38.89M 2015-11-08T15:36:32.884Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9899 15:36:39.11M 2015-11-08T15:36:33.089Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9899 15:36:39.31M 2015-11-08T15:36:33.289Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9905 15:36:39.50M 2015-11-08T15:36:33.489Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9916 15:36:39.70M 2015-11-08T15:36:33.698Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9924 15:36:39.90M 2015-11-08T15:36:33.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.383 1498.9944 15:36:40.12M 2015-11-08T15:36:34.099Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9955 15:36:40.32M 2015-11-08T15:36:34.304Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9960 15:36:40.52M 2015-11-08T15:36:34.509Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9957 15:36:40.72M 2015-11-08T15:36:34.714Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9952 15:36:40.92M 2015-11-08T15:36:34.914Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.386 1498.9965 15:36:41.14M 2015-11-08T15:36:35.119Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9974 15:36:41.33M 2015-11-08T15:36:35.364Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9989 15:36:41.53M 2015-11-08T15:36:35.524Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9996 15:36:41.78M 2015-11-08T15:36:35.724Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9998 15:36:41.93M 2015-11-08T15:36:35.929Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0001 15:36:42.15M 2015-11-08T15:36:36.149Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1499.0007 15:36:42.35M 2015-11-08T15:36:36.334Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0013 15:36:42.56M 2015-11-08T15:36:36.539Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0012 15:36:42.75M 2015-11-08T15:36:36.739Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0015 15:36:42.95M 2015-11-08T15:36:36.944Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0013 15:36:43.16M 2015-11-08T15:36:37.149Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0016 15:36:43.36M 2015-11-08T15:36:37.349Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0012 15:36:43.56M 2015-11-08T15:36:37.554Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0015 15:36:43.76M 2015-11-08T15:36:37.759Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1498.9996 15:36:43.96M 2015-11-08T15:36:37.959Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9994 15:36:44.18M 2015-11-08T15:36:38.164Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.390 1498.9984 15:36:44.38M 2015-11-08T15:36:38.364Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9978 15:36:44.58M 2015-11-08T15:36:38.569Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9972 15:36:44.78M 2015-11-08T15:36:38.775Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9974 15:36:45.00M 2015-11-08T15:36:38.975Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9973 15:36:45.20M 2015-11-08T15:36:39.179Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9974 15:36:45.39M 2015-11-08T15:36:39.384Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9963 15:36:45.59M 2015-11-08T15:36:39.584Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.389 1498.9966 15:36:45.79M 2015-11-08T15:36:39.784Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9968 15:36:46.01M 2015-11-08T15:36:39.989Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:36:46.21M 2015-11-08T15:36:40.194Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9977 15:36:46.41M 2015-11-08T15:36:40.439Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9977 15:36:46.61M 2015-11-08T15:36:40.615Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9979 15:36:46.85M 2015-11-08T15:36:40.804Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9983 15:36:47.04M 2015-11-08T15:36:41.004Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9978 15:36:47.23M 2015-11-08T15:36:41.209Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 15:36:47.42M 2015-11-08T15:36:41.415Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 15:36:47.62M 2015-11-08T15:36:41.615Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9968 15:36:47.82M 2015-11-08T15:36:41.814Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9969 15:36:48.04M 2015-11-08T15:36:42.019Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9966 15:36:48.24M 2015-11-08T15:36:42.224Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9960 15:36:48.44M 2015-11-08T15:36:42.424Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.389 1498.9958 15:36:48.64M 2015-11-08T15:36:42.629Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:36:48.84M 2015-11-08T15:36:42.834Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9971 15:36:49.06M 2015-11-08T15:36:43.034Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9972 15:36:49.26M 2015-11-08T15:36:43.239Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9971 15:36:49.45M 2015-11-08T15:36:43.439Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 15:36:49.65M 2015-11-08T15:36:43.645Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9955 15:36:49.85M 2015-11-08T15:36:43.849Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9948 15:36:50.07M 2015-11-08T15:36:44.049Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.387 1498.9945 15:36:50.27M 2015-11-08T15:36:44.255Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9951 15:36:50.47M 2015-11-08T15:36:44.455Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9938 15:36:50.67M 2015-11-08T15:36:44.659Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9932 15:36:50.87M 2015-11-08T15:36:44.864Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9926 15:36:51.09M 2015-11-08T15:36:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9939 15:36:51.28M 2015-11-08T15:36:45.269Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9944 15:36:51.50M 2015-11-08T15:36:45.469Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9938 15:36:51.68M 2015-11-08T15:36:45.692Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9945 15:36:51.88M 2015-11-08T15:36:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9930 15:36:52.10M 2015-11-08T15:36:46.079Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9938 15:36:52.30M 2015-11-08T15:36:46.284Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:36:52.50M 2015-11-08T15:36:46.484Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9935 15:36:52.70M 2015-11-08T15:36:46.689Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9945 15:36:52.90M 2015-11-08T15:36:46.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9967 15:36:53.11M 2015-11-08T15:36:47.099Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1498.9984 15:36:53.31M 2015-11-08T15:36:47.297Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9983 15:36:53.52M 2015-11-08T15:36:47.499Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9993 15:36:53.71M 2015-11-08T15:36:47.704Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9990 15:36:53.91M 2015-11-08T15:36:47.904Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.390 1498.9984 15:36:54.13M 2015-11-08T15:36:48.109Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0006 15:36:54.33M 2015-11-08T15:36:48.309Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0012 15:36:54.53M 2015-11-08T15:36:48.519Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0023 15:36:54.72M 2015-11-08T15:36:48.719Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0022 15:36:54.93M 2015-11-08T15:36:48.924Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0024 15:36:55.14M 2015-11-08T15:36:49.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0022 15:36:55.34M 2015-11-08T15:36:49.329Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0017 15:36:55.54M 2015-11-08T15:36:49.549Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0029 15:36:55.74M 2015-11-08T15:36:49.734Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0017 15:36:55.96M 2015-11-08T15:36:49.939Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0015 15:36:56.16M 2015-11-08T15:36:50.144Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0006 15:36:56.36M 2015-11-08T15:36:50.344Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9982 15:36:56.56M 2015-11-08T15:36:50.594Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9985 15:36:56.76M 2015-11-08T15:36:50.749Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9980 15:36:57.02M 2015-11-08T15:36:50.955Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9985 15:36:57.18M 2015-11-08T15:36:51.160Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9980 15:36:57.38M 2015-11-08T15:36:51.360Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.394 1498.9979 15:36:57.57M 2015-11-08T15:36:51.564Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.394 1498.9980 15:36:57.77M 2015-11-08T15:36:51.765Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.394 1498.9983 15:36:57.97M 2015-11-08T15:36:51.965Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.393 1498.9988 15:36:58.19M 2015-11-08T15:36:52.170Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9980 15:36:58.39M 2015-11-08T15:36:52.375Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9978 15:36:58.59M 2015-11-08T15:36:52.580Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9973 15:36:58.79M 2015-11-08T15:36:52.780Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9982 15:36:59.01M 2015-11-08T15:36:52.980Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9976 15:36:59.21M 2015-11-08T15:36:53.189Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9974 15:36:59.40M 2015-11-08T15:36:53.385Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9984 15:36:59.60M 2015-11-08T15:36:53.595Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9982 15:36:59.80M 2015-11-08T15:36:53.794Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.389 1498.9983 15:37:00.02M 2015-11-08T15:36:54.015Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9976 15:37:00.22M 2015-11-08T15:36:54.212Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9967 15:37:00.44M 2015-11-08T15:36:54.405Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.388 1498.9969 15:37:00.62M 2015-11-08T15:36:54.605Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9968 15:37:00.82M 2015-11-08T15:36:54.810Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9973 15:37:01.03M 2015-11-08T15:36:55.015Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.070 34.390 1498.9966 15:37:01.23M 2015-11-08T15:36:55.215Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.390 1498.9968 15:37:01.43M 2015-11-08T15:36:55.420Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9965 15:37:01.63M 2015-11-08T15:36:55.620Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9965 15:37:01.83M 2015-11-08T15:36:55.825Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9963 15:37:02.05M 2015-11-08T15:36:56.030Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9968 15:37:02.25M 2015-11-08T15:36:56.235Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9960 15:37:02.45M 2015-11-08T15:36:56.430Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.072 34.393 1498.9985 15:37:02.65M 2015-11-08T15:36:56.640Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.073 34.393 1498.9985 15:37:02.84M 2015-11-08T15:36:56.840Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9979 15:37:03.07M 2015-11-08T15:36:57.045Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9988 15:37:03.26M 2015-11-08T15:36:57.245Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9989 15:37:03.46M 2015-11-08T15:36:57.450Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9987 15:37:03.66M 2015-11-08T15:36:57.650Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9996 15:37:03.86M 2015-11-08T15:36:57.856Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0007 15:37:04.08M 2015-11-08T15:36:58.060Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.394 1498.9999 15:37:04.28M 2015-11-08T15:36:58.265Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9987 15:37:04.48M 2015-11-08T15:36:58.480Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9994 15:37:04.68M 2015-11-08T15:36:58.670Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9956 15:37:04.89M 2015-11-08T15:36:58.870Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9960 15:37:05.10M 2015-11-08T15:36:59.075Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9969 15:37:05.29M 2015-11-08T15:36:59.280Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9972 15:37:05.49M 2015-11-08T15:36:59.480Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9962 15:37:05.69M 2015-11-08T15:36:59.685Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9966 15:37:05.89M 2015-11-08T15:36:59.885Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9965 15:37:06.11M