2015-11-08T15:35:00.080Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.062 34.385 1498.9795 15:35:06.29M 2015-11-08T15:35:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.057 34.381 1498.9746 15:35:06.49M 2015-11-08T15:35:00.480Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.381 1498.9741 15:35:06.73M 2015-11-08T15:35:00.685Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.381 1498.9742 15:35:06.89M 2015-11-08T15:35:00.890Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.057 34.381 1498.9758 15:35:07.11M 2015-11-08T15:35:01.090Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.058 34.381 1498.9779 15:35:07.31M 2015-11-08T15:35:01.297Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.058 34.382 1498.9780 15:35:07.51M 2015-11-08T15:35:01.495Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.066 34.389 1498.9878 15:35:07.71M 2015-11-08T15:35:01.700Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.066 34.389 1498.9879 15:35:07.90M 2015-11-08T15:35:01.905Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.073 34.395 1498.9962 15:35:08.12M 2015-11-08T15:35:02.105Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.073 34.395 1498.9968 15:35:08.32M 2015-11-08T15:35:02.325Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.073 34.395 1498.9971 15:35:08.52M 2015-11-08T15:35:02.510Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.072 34.394 1498.9971 15:35:08.74M 2015-11-08T15:35:02.715Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.072 34.394 1498.9963 15:35:08.92M 2015-11-08T15:35:02.920Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.072 34.393 1498.9963 15:35:09.14M 2015-11-08T15:35:03.120Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9960 15:35:09.34M 2015-11-08T15:35:03.325Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9966 15:35:09.53M 2015-11-08T15:35:03.525Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:35:09.73M 2015-11-08T15:35:03.730Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9950 15:35:09.93M 2015-11-08T15:35:03.935Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9944 15:35:10.15M 2015-11-08T15:35:04.135Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9935 15:35:10.35M 2015-11-08T15:35:04.340Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9927 15:35:10.55M 2015-11-08T15:35:04.545Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.391 1498.9906 15:35:10.75M 2015-11-08T15:35:04.745Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.069 34.391 1498.9888 15:35:10.95M 2015-11-08T15:35:04.950Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.070 34.391 1498.9890 15:35:11.17M 2015-11-08T15:35:05.155Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.391 1498.9888 15:35:11.37M 2015-11-08T15:35:05.405Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.066 34.387 1498.9850 15:35:11.57M 2015-11-08T15:35:05.560Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9845 15:35:11.81M 2015-11-08T15:35:05.760Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.064 34.386 1498.9825 15:35:11.96M 2015-11-08T15:35:05.965Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9812 15:35:12.18M 2015-11-08T15:35:06.165Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9811 15:35:12.38M 2015-11-08T15:35:06.370Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.063 34.385 1498.9800 15:35:12.58M 2015-11-08T15:35:06.570Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.063 34.386 1498.9805 15:35:12.78M 2015-11-08T15:35:06.790Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.064 34.386 1498.9818 15:35:13.00M 2015-11-08T15:35:06.980Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.065 34.387 1498.9834 15:35:13.21M 2015-11-08T15:35:07.185Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.064 34.386 1498.9821 15:35:13.40M 2015-11-08T15:35:07.385Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9833 15:35:13.60M 2015-11-08T15:35:07.590Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9847 15:35:13.79M 2015-11-08T15:35:07.790Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9854 15:35:14.01M 2015-11-08T15:35:07.995Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9863 15:35:14.21M 2015-11-08T15:35:08.200Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9865 15:35:14.41M 2015-11-08T15:35:08.400Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9856 15:35:14.61M 2015-11-08T15:35:08.600Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9847 15:35:14.81M 2015-11-08T15:35:08.805Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9849 15:35:15.03M 2015-11-08T15:35:09.010Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.060 34.381 1498.9854 15:35:15.23M 2015-11-08T15:35:09.210Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9855 15:35:15.43M 2015-11-08T15:35:09.415Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.380 1498.9863 15:35:15.62M 2015-11-08T15:35:09.620Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.380 1498.9854 15:35:15.82M 2015-11-08T15:35:09.820Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.058 34.379 1498.9850 15:35:16.04M 2015-11-08T15:35:10.025Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.057 34.377 1498.9836 15:35:16.24M 2015-11-08T15:35:10.225Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.374 1498.9789 15:35:16.44M 2015-11-08T15:35:10.430Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.375 1498.9791 15:35:16.63M 2015-11-08T15:35:10.630Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.375 1498.9803 15:35:16.84M 2015-11-08T15:35:10.835Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9803 15:35:17.06M 2015-11-08T15:35:11.040Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9796 15:35:17.26M 2015-11-08T15:35:11.260Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9807 15:35:17.45M 2015-11-08T15:35:11.451Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9812 15:35:17.67M 2015-11-08T15:35:11.645Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9832 15:35:17.85M 2015-11-08T15:35:11.850Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9828 15:35:18.07M 2015-11-08T15:35:12.056Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9800 15:35:18.27M 2015-11-08T15:35:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.381 1498.9819 15:35:18.47M 2015-11-08T15:35:12.455Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9827 15:35:18.67M 2015-11-08T15:35:12.665Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9833 15:35:18.86M 2015-11-08T15:35:12.865Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:35:19.09M 2015-11-08T15:35:13.070Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.384 1498.9844 15:35:19.29M 2015-11-08T15:35:13.270Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9849 15:35:19.49M 2015-11-08T15:35:13.475Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9858 15:35:19.68M 2015-11-08T15:35:13.680Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.387 1498.9865 15:35:19.88M 2015-11-08T15:35:13.880Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9871 15:35:20.10M 2015-11-08T15:35:14.085Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9879 15:35:20.30M 2015-11-08T15:35:14.290Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9880 15:35:20.50M 2015-11-08T15:35:14.490Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9873 15:35:20.70M 2015-11-08T15:35:14.696Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9877 15:35:20.90M 2015-11-08T15:35:14.898Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9879 15:35:21.11M 2015-11-08T15:35:15.101Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9883 15:35:21.32M 2015-11-08T15:35:15.305Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9893 15:35:21.52M 2015-11-08T15:35:15.550Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9907 15:35:21.71M 2015-11-08T15:35:15.725Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9913 15:35:21.96M 2015-11-08T15:35:15.910Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9899 15:35:22.15M 2015-11-08T15:35:16.110Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.386 1498.9897 15:35:22.33M 2015-11-08T15:35:16.315Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9889 15:35:22.53M 2015-11-08T15:35:16.520Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9890 15:35:22.73M 2015-11-08T15:35:16.720Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9896 15:35:22.93M 2015-11-08T15:35:16.932Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9899 15:35:23.15M 2015-11-08T15:35:17.126Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9907 15:35:23.35M 2015-11-08T15:35:17.336Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9904 15:35:23.54M 2015-11-08T15:35:17.536Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.066 34.387 1498.9917 15:35:23.75M 2015-11-08T15:35:17.741Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.388 1498.9928 15:35:23.94M 2015-11-08T15:35:17.946Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.389 1498.9957 15:35:24.16M 2015-11-08T15:35:18.146Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.070 34.391 1498.9971 15:35:24.36M 2015-11-08T15:35:18.350Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.392 1498.9969 15:35:24.56M 2015-11-08T15:35:18.551Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.392 1498.9974 15:35:24.76M 2015-11-08T15:35:18.751Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.392 1498.9972 15:35:24.96M 2015-11-08T15:35:18.961Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9978 15:35:25.17M 2015-11-08T15:35:19.161Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.073 34.393 1498.9991 15:35:25.37M 2015-11-08T15:35:19.361Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.394 1498.9995 15:35:25.57M 2015-11-08T15:35:19.566Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9993 15:35:25.77M 2015-11-08T15:35:19.770Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.394 1498.9989 15:35:25.97M 2015-11-08T15:35:19.976Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9979 15:35:26.19M 2015-11-08T15:35:20.191Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9972 15:35:26.39M 2015-11-08T15:35:20.381Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9979 15:35:26.60M 2015-11-08T15:35:20.581Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.073 34.395 1498.9924 15:35:26.79M 2015-11-08T15:35:20.786Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.072 34.395 1498.9905 15:35:27.01M 2015-11-08T15:35:20.986Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.074 34.397 1498.9917 15:35:27.21M 2015-11-08T15:35:21.191Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.075 34.398 1498.9917 15:35:27.40M 2015-11-08T15:35:21.391Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.074 34.397 1498.9907 15:35:27.60M 2015-11-08T15:35:21.596Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.076 34.399 1498.9933 15:35:27.80M 2015-11-08T15:35:21.796Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.076 34.399 1498.9930 15:35:28.02M 2015-11-08T15:35:22.006Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.076 34.400 1498.9927 15:35:28.22M 2015-11-08T15:35:22.206Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.077 34.400 1498.9940 15:35:28.42M 2015-11-08T15:35:22.411Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.077 34.400 1498.9945 15:35:28.62M 2015-11-08T15:35:22.611Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.077 34.399 1498.9945 15:35:28.82M 2015-11-08T15:35:22.816Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.077 34.399 1498.9962 15:35:29.04M 2015-11-08T15:35:23.016Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.077 34.399 1498.9971 15:35:29.24M 2015-11-08T15:35:23.221Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.076 34.398 1498.9966 15:35:29.43M 2015-11-08T15:35:23.426Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.076 34.397 1498.9968 15:35:29.63M 2015-11-08T15:35:23.626Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.396 1498.9974 15:35:29.83M 2015-11-08T15:35:23.831Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.074 34.396 1498.9971 15:35:30.05M 2015-11-08T15:35:24.031Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9971 15:35:30.25M 2015-11-08T15:35:24.236Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9965 15:35:30.45M 2015-11-08T15:35:24.441Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9967 15:35:30.65M 2015-11-08T15:35:24.661Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9967 15:35:30.85M 2015-11-08T15:35:24.846Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.392 1498.9982 15:35:31.08M 2015-11-08T15:35:25.052Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1498.9988 15:35:31.27M 2015-11-08T15:35:25.251Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.063 34.384 1498.9895 15:35:31.47M 2015-11-08T15:35:25.456Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.062 34.383 1498.9888 15:35:31.66M 2015-11-08T15:35:25.701Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9880 15:35:31.86M 2015-11-08T15:35:25.861Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9890 15:35:32.13M 2015-11-08T15:35:26.066Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9896 15:35:32.28M 2015-11-08T15:35:26.266Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.386 1498.9910 15:35:32.48M 2015-11-08T15:35:26.466Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.386 1498.9924 15:35:32.68M 2015-11-08T15:35:26.683Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9916 15:35:32.88M 2015-11-08T15:35:26.871Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9929 15:35:33.09M 2015-11-08T15:35:27.076Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9945 15:35:33.29M 2015-11-08T15:35:27.289Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9951 15:35:33.49M 2015-11-08T15:35:27.486Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9951 15:35:33.69M 2015-11-08T15:35:27.686Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9949 15:35:33.89M 2015-11-08T15:35:27.891Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9948 15:35:34.11M 2015-11-08T15:35:28.096Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9946 15:35:34.31M 2015-11-08T15:35:28.298Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9945 15:35:34.51M 2015-11-08T15:35:28.498Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9958 15:35:34.71M 2015-11-08T15:35:28.701Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9958 15:35:34.91M 2015-11-08T15:35:28.901Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9968 15:35:35.12M 2015-11-08T15:35:29.126Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9967 15:35:35.32M 2015-11-08T15:35:29.311Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9957 15:35:35.54M 2015-11-08T15:35:29.516Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0002 15:35:35.72M 2015-11-08T15:35:29.721Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.081 34.401 1499.0094 15:35:35.92M 2015-11-08T15:35:29.916Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.399 1499.0070 15:35:36.14M 2015-11-08T15:35:30.121Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0056 15:35:36.34M 2015-11-08T15:35:30.326Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0034 15:35:36.54M 2015-11-08T15:35:30.531Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.077 34.398 1499.0010 15:35:36.74M 2015-11-08T15:35:30.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0022 15:35:36.94M 2015-11-08T15:35:30.936Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0006 15:35:37.20M 2015-11-08T15:35:31.141Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9989 15:35:37.35M 2015-11-08T15:35:31.341Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 15:35:37.56M 2015-11-08T15:35:31.546Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9984 15:35:37.75M 2015-11-08T15:35:31.746Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9974 15:35:37.95M 2015-11-08T15:35:31.951Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9979 15:35:38.17M 2015-11-08T15:35:32.151Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9977 15:35:38.37M 2015-11-08T15:35:32.356Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9969 15:35:38.57M 2015-11-08T15:35:32.561Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9963 15:35:38.77M 2015-11-08T15:35:32.766Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9948 15:35:38.97M 2015-11-08T15:35:32.966Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9948 15:35:39.19M 2015-11-08T15:35:33.171Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9934 15:35:39.38M 2015-11-08T15:35:33.376Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9930 15:35:39.58M 2015-11-08T15:35:33.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9926 15:35:39.78M 2015-11-08T15:35:33.776Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9913 15:35:40.02M 2015-11-08T15:35:33.981Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9902 15:35:40.20M 2015-11-08T15:35:34.181Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9904 15:35:40.40M 2015-11-08T15:35:34.386Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9906 15:35:40.60M 2015-11-08T15:35:34.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9913 15:35:40.80M 2015-11-08T15:35:34.796Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9948 15:35:41.02M 2015-11-08T15:35:35.001Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9951 15:35:41.22M 2015-11-08T15:35:35.201Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9952 15:35:41.42M 2015-11-08T15:35:35.401Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9955 15:35:41.61M 2015-11-08T15:35:35.606Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9946 15:35:41.81M 2015-11-08T15:35:35.856Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.388 1498.9940 15:35:42.03M 2015-11-08T15:35:36.011Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9941 15:35:42.28M 2015-11-08T15:35:36.218Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.067 34.387 1498.9943 15:35:42.43M 2015-11-08T15:35:36.416Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.066 34.387 1498.9949 15:35:42.63M 2015-11-08T15:35:36.621Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.066 34.387 1498.9939 15:35:42.83M 2015-11-08T15:35:36.821Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.066 34.387 1498.9932 15:35:43.05M 2015-11-08T15:35:37.026Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.066 34.387 1498.9928 15:35:43.24M 2015-11-08T15:35:37.231Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.387 1498.9927 15:35:43.44M 2015-11-08T15:35:37.436Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.067 34.388 1498.9927 15:35:43.64M 2015-11-08T15:35:37.636Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.067 34.388 1498.9926 15:35:43.84M 2015-11-08T15:35:37.841Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.389 1498.9916 15:35:44.06M 2015-11-08T15:35:38.061Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.389 1498.9921 15:35:44.26M 2015-11-08T15:35:38.246Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9924 15:35:44.47M 2015-11-08T15:35:38.451Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.391 1498.9932 15:35:44.66M 2015-11-08T15:35:38.651Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9938 15:35:44.86M 2015-11-08T15:35:38.857Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9941 15:35:45.08M 2015-11-08T15:35:39.057Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9948 15:35:45.28M 2015-11-08T15:35:39.261Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9952 15:35:45.47M 2015-11-08T15:35:39.466Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9958 15:35:45.67M 2015-11-08T15:35:39.666Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9967 15:35:45.87M 2015-11-08T15:35:39.871Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9968 15:35:46.09M 2015-11-08T15:35:40.071Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9980 15:35:46.29M 2015-11-08T15:35:40.276Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9967 15:35:46.49M 2015-11-08T15:35:40.476Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9948 15:35:46.69M 2015-11-08T15:35:40.681Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.391 1498.9941 15:35:46.89M 2015-11-08T15:35:40.881Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.070 34.390 1498.9940 15:35:47.10M 2015-11-08T15:35:41.095Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.389 1498.9937 15:35:47.30M 2015-11-08T15:35:41.291Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9932 15:35:47.50M 2015-11-08T15:35:41.492Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9934 15:35:47.70M 2015-11-08T15:35:41.697Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9919 15:35:47.90M 2015-11-08T15:35:41.902Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9910 15:35:48.12M 2015-11-08T15:35:42.102Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9904 15:35:48.32M 2015-11-08T15:35:42.307Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9902 15:35:48.52M 2015-11-08T15:35:42.527Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9900 15:35:48.72M 2015-11-08T15:35:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.386 1498.9911 15:35:48.93M 2015-11-08T15:35:42.912Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9912 15:35:49.14M 2015-11-08T15:35:43.117Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9906 15:35:49.33M 2015-11-08T15:35:43.322Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9902 15:35:49.53M 2015-11-08T15:35:43.526Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9908 15:35:49.73M 2015-11-08T15:35:43.727Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.386 1498.9924 15:35:49.93M 2015-11-08T15:35:43.932Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.066 34.386 1498.9934 15:35:50.15M 2015-11-08T15:35:44.137Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.386 1498.9932 15:35:50.35M 2015-11-08T15:35:44.337Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.066 34.386 1498.9940 15:35:50.55M 2015-11-08T15:35:44.538Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.386 1498.9928 15:35:50.75M 2015-11-08T15:35:44.742Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.387 1498.9921 15:35:50.95M 2015-11-08T15:35:44.942Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.066 34.387 1498.9917 15:35:51.16M 2015-11-08T15:35:45.147Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9907 15:35:51.36M 2015-11-08T15:35:45.352Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9902 15:35:51.56M 2015-11-08T15:35:45.557Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9899 15:35:51.76M 2015-11-08T15:35:45.752Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9883 15:35:51.96M 2015-11-08T15:35:45.962Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.393 1498.9952 15:35:52.18M 2015-11-08T15:35:46.162Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9955 15:35:52.38M 2015-11-08T15:35:46.367Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9972 15:35:52.58M 2015-11-08T15:35:46.567Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9972 15:35:52.78M 2015-11-08T15:35:46.772Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.074 34.394 1498.9979 15:35:53.98M 2015-11-08T15:35:46.992Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.395 1498.9977 15:35:53.20M 2015-11-08T15:35:47.182Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9969 15:35:53.41M 2015-11-08T15:35:47.382Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9966 15:35:53.59M 2015-11-08T15:35:47.602Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 15:35:53.79M 2015-11-08T15:35:47.792Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 15:35:54.01M 2015-11-08T15:35:47.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9917 15:35:54.21M 2015-11-08T15:35:48.192Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.070 34.391 1498.9911 15:35:54.41M 2015-11-08T15:35:48.402Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9916 15:35:54.61M 2015-11-08T15:35:48.597Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9915 15:35:54.81M 2015-11-08T15:35:48.802Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9901 15:35:55.02M 2015-11-08T15:35:49.002Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9913 15:35:55.22M 2015-11-08T15:35:49.207Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9910 15:35:55.42M 2015-11-08T15:35:49.412Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.389 1498.9907 15:35:55.62M 2015-11-08T15:35:49.617Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9907 15:35:55.82M 2015-11-08T15:35:49.817Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.386 1498.9900 15:35:56.04M 2015-11-08T15:35:50.022Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.385 1498.9896 15:35:56.24M 2015-11-08T15:35:50.227Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.384 1498.9885 15:35:56.44M 2015-11-08T15:35:50.427Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9877 15:35:56.64M 2015-11-08T15:35:50.627Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9871 15:35:56.83M 2015-11-08T15:35:50.832Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9867 15:35:57.05M 2015-11-08T15:35:51.077Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9869 15:35:57.25M 2015-11-08T15:35:51.242Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9861 15:35:57.50M 2015-11-08T15:35:51.457Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9849 15:35:57.65M 2015-11-08T15:35:51.647Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.380 1498.9845 15:35:57.87M 2015-11-08T15:35:51.847Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.380 1498.9849 15:35:58.07M 2015-11-08T15:35:52.052Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9841 15:35:58.27M 2015-11-08T15:35:52.257Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9836 15:35:58.47M 2015-11-08T15:35:52.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9830 15:35:58.67M 2015-11-08T15:35:52.662Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9829 15:35:58.87M 2015-11-08T15:35:52.862Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9833 15:35:59.09M 2015-11-08T15:35:53.067Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9838 15:35:59.28M 2015-11-08T15:35:53.272Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9844 15:35:59.48M 2015-11-08T15:35:53.472Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9852 15:35:59.68M 2015-11-08T15:35:53.672Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.386 1498.9851 15:35:59.88M 2015-11-08T15:35:53.882Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.066 34.388 1498.9858 15:36:00.10M 2015-11-08T15:35:54.082Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9908 15:36:00.30M 2015-11-08T15:35:54.282Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.391 1498.9911 15:36:00.50M 2015-11-08T15:35:54.487Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9907 15:36:00.70M 2015-11-08T15:35:54.692Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.390 1498.9899 15:36:00.90M 2015-11-08T15:35:54.892Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 15:36:01.12M 2015-11-08T15:35:55.098Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.068 34.390 1498.9886 15:36:01.31M 2015-11-08T15:35:55.332Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.068 34.390 1498.9878 15:36:01.51M 2015-11-08T15:35:55.497Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.388 1498.9874 15:36:01.71M 2015-11-08T15:35:55.702Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9871 15:36:01.91M 2015-11-08T15:35:55.922Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9884 15:36:02.13M 2015-11-08T15:35:56.202Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9886 15:36:02.34M 2015-11-08T15:35:56.337Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9893 15:36:02.61M 2015-11-08T15:35:56.542Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9902 15:36:02.75M 2015-11-08T15:35:56.742Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.387 1498.9905 15:36:02.95M 2015-11-08T15:35:56.947Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.387 1498.9897 15:36:03.17M 2015-11-08T15:35:57.147Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9895 15:36:03.37M 2015-11-08T15:35:57.347Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9894 15:36:03.57M 2015-11-08T15:35:57.552Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.387 1498.9895 15:36:03.76M 2015-11-08T15:35:57.757Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9897 15:36:03.96M 2015-11-08T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9890 15:36:04.18M 2015-11-08T15:35:58.162Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9880 15:36:04.38M 2015-11-08T15:35:58.367Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9871 15:36:04.58M 2015-11-08T15:35:58.572Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9879 15:36:04.78M 2015-11-08T15:35:58.772Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9877 15:36:05.00M 2015-11-08T15:35:58.977Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9861 15:36:05.20M 2015-11-08T15:35:59.182Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9854 15:36:05.40M 2015-11-08T15:35:59.382Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9840 15:36:05.60M 2015-11-08T15:35:59.587Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9841 15:36:05.79M 2015-11-08T15:35:59.837Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.385 1498.9846 15:36:06.01M 2015-11-08T15:35:59.992Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.386 1498.9869 15:36:06.26M