2015-11-08T15:34:00.177Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.072 34.394 1498.9916 15:34:06.39M 2015-11-08T15:34:00.387Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.071 34.394 1498.9912 15:34:06.59M 2015-11-08T15:34:00.587Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.063 34.386 1498.9821 15:34:06.79M 2015-11-08T15:34:00.787Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9806 15:34:07.01M 2015-11-08T15:34:00.992Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.062 34.385 1498.9797 15:34:07.21M 2015-11-08T15:34:01.197Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9799 15:34:07.40M 2015-11-08T15:34:01.397Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.061 34.383 1498.9803 15:34:07.61M 2015-11-08T15:34:01.597Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.060 34.383 1498.9796 15:34:07.80M 2015-11-08T15:34:01.802Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.387 1498.9851 15:34:08.02M 2015-11-08T15:34:02.012Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9857 15:34:08.22M 2015-11-08T15:34:02.212Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9872 15:34:08.42M 2015-11-08T15:34:02.412Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.067 34.389 1498.9872 15:34:08.62M 2015-11-08T15:34:02.617Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9884 15:34:08.82M 2015-11-08T15:34:02.822Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.390 1498.9878 15:34:09.04M 2015-11-08T15:34:03.022Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.390 1498.9882 15:34:09.24M 2015-11-08T15:34:03.227Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.390 1498.9877 15:34:09.44M 2015-11-08T15:34:03.427Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9888 15:34:09.64M 2015-11-08T15:34:03.632Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.389 1498.9893 15:34:09.83M 2015-11-08T15:34:03.832Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.389 1498.9901 15:34:10.05M 2015-11-08T15:34:04.038Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9912 15:34:10.25M 2015-11-08T15:34:04.258Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9913 15:34:10.45M 2015-11-08T15:34:04.442Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9915 15:34:10.67M 2015-11-08T15:34:04.647Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9919 15:34:10.85M 2015-11-08T15:34:04.852Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9917 15:34:11.07M 2015-11-08T15:34:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.387 1498.9911 15:34:11.27M 2015-11-08T15:34:05.257Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9918 15:34:11.47M 2015-11-08T15:34:05.457Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9912 15:34:11.66M 2015-11-08T15:34:05.657Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9899 15:34:11.86M 2015-11-08T15:34:05.862Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.385 1498.9893 15:34:12.08M 2015-11-08T15:34:06.067Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9885 15:34:12.28M 2015-11-08T15:34:06.272Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.384 1498.9888 15:34:12.48M 2015-11-08T15:34:06.472Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.384 1498.9878 15:34:12.68M 2015-11-08T15:34:06.677Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.383 1498.9868 15:34:12.88M 2015-11-08T15:34:06.882Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9852 15:34:13.10M 2015-11-08T15:34:07.083Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9838 15:34:13.30M 2015-11-08T15:34:07.287Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9890 15:34:13.50M 2015-11-08T15:34:07.493Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9907 15:34:13.69M 2015-11-08T15:34:07.693Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9908 15:34:13.90M 2015-11-08T15:34:07.898Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.387 1498.9913 15:34:14.11M 2015-11-08T15:34:08.103Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9917 15:34:14.31M 2015-11-08T15:34:08.302Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.388 1498.9932 15:34:14.51M 2015-11-08T15:34:08.507Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.389 1498.9934 15:34:14.71M 2015-11-08T15:34:08.722Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9958 15:34:14.91M 2015-11-08T15:34:08.907Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9963 15:34:15.14M 2015-11-08T15:34:09.112Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9928 15:34:15.33M 2015-11-08T15:34:09.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9923 15:34:15.53M 2015-11-08T15:34:09.523Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9918 15:34:15.72M 2015-11-08T15:34:09.722Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9913 15:34:15.92M 2015-11-08T15:34:09.927Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9923 15:34:16.14M 2015-11-08T15:34:10.128Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9917 15:34:16.34M 2015-11-08T15:34:10.333Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9902 15:34:16.54M 2015-11-08T15:34:10.533Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9889 15:34:16.74M 2015-11-08T15:34:10.738Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9896 15:34:16.94M 2015-11-08T15:34:10.943Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9900 15:34:17.16M 2015-11-08T15:34:11.143Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9912 15:34:17.36M 2015-11-08T15:34:11.348Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9897 15:34:17.56M 2015-11-08T15:34:11.553Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9890 15:34:17.76M 2015-11-08T15:34:11.753Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9890 15:34:17.95M 2015-11-08T15:34:11.958Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.384 1498.9894 15:34:18.17M 2015-11-08T15:34:12.158Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.065 34.386 1498.9854 15:34:18.37M 2015-11-08T15:34:12.363Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.387 1498.9866 15:34:18.57M 2015-11-08T15:34:12.568Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9861 15:34:18.77M 2015-11-08T15:34:12.768Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.066 34.388 1498.9847 15:34:18.97M 2015-11-08T15:34:12.975Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.069 34.392 1498.9878 15:34:19.19M 2015-11-08T15:34:13.193Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.069 34.392 1498.9868 15:34:19.39M 2015-11-08T15:34:13.378Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.069 34.391 1498.9869 15:34:19.60M 2015-11-08T15:34:13.578Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.069 34.392 1498.9865 15:34:19.79M 2015-11-08T15:34:13.783Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.069 34.392 1498.9868 15:34:20.00M 2015-11-08T15:34:13.988Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.068 34.391 1498.9868 15:34:20.20M 2015-11-08T15:34:14.193Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9872 15:34:20.40M 2015-11-08T15:34:14.393Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.392 1498.9880 15:34:20.60M 2015-11-08T15:34:14.593Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.069 34.392 1498.9886 15:34:20.80M 2015-11-08T15:34:14.803Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.069 34.392 1498.9889 15:34:21.02M 2015-11-08T15:34:15.003Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.069 34.391 1498.9893 15:34:21.22M 2015-11-08T15:34:15.208Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9884 15:34:21.41M 2015-11-08T15:34:15.408Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.389 1498.9880 15:34:21.62M 2015-11-08T15:34:15.615Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.387 1498.9877 15:34:21.81M 2015-11-08T15:34:15.815Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.065 34.387 1498.9875 15:34:22.03M 2015-11-08T15:34:16.018Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9880 15:34:22.23M 2015-11-08T15:34:16.223Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9880 15:34:22.43M 2015-11-08T15:34:16.423Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.386 1498.9885 15:34:22.63M 2015-11-08T15:34:16.628Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.385 1498.9879 15:34:22.83M 2015-11-08T15:34:16.828Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.385 1498.9878 15:34:23.05M 2015-11-08T15:34:17.033Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9875 15:34:23.25M 2015-11-08T15:34:17.238Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9877 15:34:23.45M 2015-11-08T15:34:17.438Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.061 34.382 1498.9857 15:34:23.65M 2015-11-08T15:34:17.658Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.061 34.382 1498.9855 15:34:23.85M 2015-11-08T15:34:17.843Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.056 34.378 1498.9803 15:34:24.08M 2015-11-08T15:34:18.043Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.056 34.378 1498.9797 15:34:24.26M 2015-11-08T15:34:18.255Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.057 34.378 1498.9796 15:34:24.46M 2015-11-08T15:34:18.455Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9792 15:34:24.66M 2015-11-08T15:34:18.655Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.379 1498.9794 15:34:24.86M 2015-11-08T15:34:18.863Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9780 15:34:25.08M 2015-11-08T15:34:19.063Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.057 34.379 1498.9789 15:34:25.28M 2015-11-08T15:34:19.268Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9781 15:34:25.47M 2015-11-08T15:34:19.468Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9938 15:34:25.68M 2015-11-08T15:34:19.673Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.074 34.396 1498.9946 15:34:25.87M 2015-11-08T15:34:19.878Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.075 34.396 1498.9962 15:34:26.09M 2015-11-08T15:34:20.078Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.075 34.397 1498.9961 15:34:26.29M 2015-11-08T15:34:20.278Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.076 34.398 1498.9980 15:34:26.49M 2015-11-08T15:34:20.483Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.078 34.399 1499.0009 15:34:26.69M 2015-11-08T15:34:20.691Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.078 34.400 1499.0007 15:34:26.89M 2015-11-08T15:34:20.888Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.080 34.401 1499.0023 15:34:27.11M 2015-11-08T15:34:21.093Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.079 34.401 1499.0021 15:34:27.31M 2015-11-08T15:34:21.299Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.079 34.401 1499.0017 15:34:27.51M 2015-11-08T15:34:21.498Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9949 15:34:27.71M 2015-11-08T15:34:21.703Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.073 34.395 1498.9938 15:34:27.90M 2015-11-08T15:34:21.908Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9817 15:34:28.12M 2015-11-08T15:34:22.123Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.385 1498.9812 15:34:28.32M 2015-11-08T15:34:22.308Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.384 1498.9791 15:34:28.54M 2015-11-08T15:34:22.513Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9791 15:34:28.72M 2015-11-08T15:34:22.718Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.060 34.382 1498.9791 15:34:28.92M 2015-11-08T15:34:22.918Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9784 15:34:29.14M 2015-11-08T15:34:23.123Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9781 15:34:29.34M 2015-11-08T15:34:23.323Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.380 1498.9766 15:34:29.53M 2015-11-08T15:34:23.528Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.058 34.380 1498.9760 15:34:29.73M 2015-11-08T15:34:23.735Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.057 34.380 1498.9752 15:34:29.93M 2015-11-08T15:34:23.934Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9742 15:34:30.15M 2015-11-08T15:34:24.138Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.058 34.381 1498.9744 15:34:30.35M 2015-11-08T15:34:24.338Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9741 15:34:30.55M 2015-11-08T15:34:24.548Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9733 15:34:30.75M 2015-11-08T15:34:24.748Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.057 34.379 1498.9771 15:34:30.95M 2015-11-08T15:34:24.953Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.379 1498.9764 15:34:31.17M 2015-11-08T15:34:25.153Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.057 34.379 1498.9773 15:34:31.37M 2015-11-08T15:34:25.358Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9784 15:34:31.57M 2015-11-08T15:34:25.558Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.380 1498.9796 15:34:31.77M 2015-11-08T15:34:25.763Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.059 34.380 1498.9810 15:34:31.96M 2015-11-08T15:34:25.963Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.380 1498.9825 15:34:32.18M 2015-11-08T15:34:26.168Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.381 1498.9838 15:34:32.38M 2015-11-08T15:34:26.375Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9958 15:34:32.58M 2015-11-08T15:34:26.588Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9976 15:34:32.78M 2015-11-08T15:34:26.778Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9993 15:34:33.01M 2015-11-08T15:34:26.978Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0002 15:34:33.20M 2015-11-08T15:34:27.183Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0004 15:34:33.39M 2015-11-08T15:34:27.388Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9991 15:34:33.59M 2015-11-08T15:34:27.589Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9978 15:34:33.79M 2015-11-08T15:34:27.793Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.072 34.393 1498.9974 15:34:34.01M 2015-11-08T15:34:27.998Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.072 34.393 1498.9968 15:34:34.21M 2015-11-08T15:34:28.198Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.393 1498.9966 15:34:34.41M 2015-11-08T15:34:28.398Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.392 1498.9962 15:34:34.61M 2015-11-08T15:34:28.603Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.392 1498.9955 15:34:34.81M 2015-11-08T15:34:28.808Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.070 34.391 1498.9950 15:34:35.03M 2015-11-08T15:34:29.008Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.069 34.391 1498.9934 15:34:35.23M 2015-11-08T15:34:29.214Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.069 34.390 1498.9928 15:34:35.43M 2015-11-08T15:34:29.418Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.069 34.390 1498.9933 15:34:35.63M 2015-11-08T15:34:29.618Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.390 1498.9905 15:34:35.83M 2015-11-08T15:34:29.823Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.068 34.390 1498.9900 15:34:36.04M 2015-11-08T15:34:30.023Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.068 34.391 1498.9900 15:34:36.24M 2015-11-08T15:34:30.228Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.069 34.391 1498.9899 15:34:36.44M 2015-11-08T15:34:30.433Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9905 15:34:36.64M 2015-11-08T15:34:30.633Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9921 15:34:36.84M 2015-11-08T15:34:30.838Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.391 1498.9928 15:34:37.06M 2015-11-08T15:34:31.058Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.391 1498.9923 15:34:37.26M 2015-11-08T15:34:31.243Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9912 15:34:37.47M 2015-11-08T15:34:31.448Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:37.66M 2015-11-08T15:34:31.655Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9912 15:34:37.85M 2015-11-08T15:34:31.856Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:38.07M 2015-11-08T15:34:32.059Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:38.27M 2015-11-08T15:34:32.259Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.391 1498.9904 15:34:38.47M 2015-11-08T15:34:32.464Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.069 34.390 1498.9895 15:34:38.67M 2015-11-08T15:34:32.669Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9895 15:34:38.87M 2015-11-08T15:34:32.869Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9890 15:34:39.09M 2015-11-08T15:34:33.074Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9877 15:34:39.29M 2015-11-08T15:34:33.274Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9867 15:34:39.49M 2015-11-08T15:34:33.478Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9852 15:34:39.68M 2015-11-08T15:34:33.683Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9832 15:34:39.88M 2015-11-08T15:34:33.884Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.064 34.387 1498.9833 15:34:40.10M 2015-11-08T15:34:34.089Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.064 34.386 1498.9829 15:34:40.30M 2015-11-08T15:34:34.289Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.063 34.385 1498.9829 15:34:40.50M 2015-11-08T15:34:34.497Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9833 15:34:40.70M 2015-11-08T15:34:34.694Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9825 15:34:40.90M 2015-11-08T15:34:34.899Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9830 15:34:41.12M 2015-11-08T15:34:35.104Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9838 15:34:41.32M 2015-11-08T15:34:35.304Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.383 1498.9823 15:34:41.52M 2015-11-08T15:34:35.524Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9821 15:34:41.71M 2015-11-08T15:34:35.709Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.060 34.382 1498.9823 15:34:41.93M 2015-11-08T15:34:35.919Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.060 34.381 1498.9822 15:34:42.13M 2015-11-08T15:34:36.119Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.059 34.381 1498.9823 15:34:42.33M 2015-11-08T15:34:36.319Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9832 15:34:42.53M 2015-11-08T15:34:36.524Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9836 15:34:42.73M 2015-11-08T15:34:36.724Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9849 15:34:42.93M 2015-11-08T15:34:36.929Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9849 15:34:43.15M 2015-11-08T15:34:37.134Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9844 15:34:43.35M 2015-11-08T15:34:37.334Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9846 15:34:43.55M 2015-11-08T15:34:37.539Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9849 15:34:43.74M 2015-11-08T15:34:37.739Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.383 1498.9849 15:34:43.94M 2015-11-08T15:34:37.944Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9855 15:34:44.16M 2015-11-08T15:34:38.149Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9858 15:34:44.36M 2015-11-08T15:34:38.349Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9875 15:34:44.56M 2015-11-08T15:34:38.554Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.062 34.382 1498.9882 15:34:44.76M 2015-11-08T15:34:38.754Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9910 15:34:44.96M 2015-11-08T15:34:38.959Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9922 15:34:45.17M 2015-11-08T15:34:39.164Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9908 15:34:45.38M 2015-11-08T15:34:39.364Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9904 15:34:45.57M 2015-11-08T15:34:39.564Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9911 15:34:45.77M 2015-11-08T15:34:39.775Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9910 15:34:45.97M 2015-11-08T15:34:40.039Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.383 1498.9900 15:34:46.19M 2015-11-08T15:34:40.192Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9894 15:34:46.45M 2015-11-08T15:34:40.384Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9895 15:34:46.59M 2015-11-08T15:34:40.584Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9894 15:34:46.79M 2015-11-08T15:34:40.789Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.386 1498.9890 15:34:47.01M 2015-11-08T15:34:40.994Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:34:47.21M 2015-11-08T15:34:41.194Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9889 15:34:47.41M 2015-11-08T15:34:41.399Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9886 15:34:47.60M 2015-11-08T15:34:41.599Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9890 15:34:47.80M 2015-11-08T15:34:41.804Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9894 15:34:48.02M 2015-11-08T15:34:42.012Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9896 15:34:48.22M 2015-11-08T15:34:42.209Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9902 15:34:48.42M 2015-11-08T15:34:42.415Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9904 15:34:48.62M 2015-11-08T15:34:42.615Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9905 15:34:48.82M 2015-11-08T15:34:42.815Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9908 15:34:49.04M 2015-11-08T15:34:43.019Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9911 15:34:49.23M 2015-11-08T15:34:43.224Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9901 15:34:49.43M 2015-11-08T15:34:43.424Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9889 15:34:49.63M 2015-11-08T15:34:43.629Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9871 15:34:49.83M 2015-11-08T15:34:43.834Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.061 34.382 1498.9836 15:34:50.05M 2015-11-08T15:34:44.034Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9827 15:34:50.25M 2015-11-08T15:34:44.239Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.061 34.382 1498.9817 15:34:50.45M 2015-11-08T15:34:44.459Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9818 15:34:50.65M 2015-11-08T15:34:44.644Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9828 15:34:50.86M 2015-11-08T15:34:44.844Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.383 1498.9843 15:34:51.07M 2015-11-08T15:34:45.098Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9855 15:34:51.26M 2015-11-08T15:34:45.249Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9863 15:34:51.51M 2015-11-08T15:34:45.459Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.385 1498.9854 15:34:51.66M 2015-11-08T15:34:45.659Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.056 34.378 1498.9764 15:34:51.87M 2015-11-08T15:34:45.864Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.056 34.378 1498.9762 15:34:52.08M 2015-11-08T15:34:46.069Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.060 34.381 1498.9805 15:34:52.28M 2015-11-08T15:34:46.269Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.382 1498.9806 15:34:52.48M 2015-11-08T15:34:46.469Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9828 15:34:52.68M 2015-11-08T15:34:46.679Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9856 15:34:52.88M 2015-11-08T15:34:46.879Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.064 34.388 1498.9828 15:34:53.10M 2015-11-08T15:34:47.079Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.066 34.389 1498.9836 15:34:53.30M 2015-11-08T15:34:47.284Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.067 34.390 1498.9840 15:34:53.50M 2015-11-08T15:34:47.489Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.071 34.395 1498.9880 15:34:53.69M 2015-11-08T15:34:47.689Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.072 34.395 1498.9882 15:34:53.89M 2015-11-08T15:34:47.894Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.071 34.395 1498.9878 15:34:54.11M 2015-11-08T15:34:48.094Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.072 34.396 1498.9885 15:34:54.31M 2015-11-08T15:34:48.299Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.072 34.396 1498.9883 15:34:54.51M 2015-11-08T15:34:48.499Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.067 34.391 1498.9838 15:34:54.71M 2015-11-08T15:34:48.704Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.067 34.391 1498.9839 15:34:54.91M 2015-11-08T15:34:48.924Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.066 34.390 1498.9832 15:34:55.13M 2015-11-08T15:34:49.114Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.066 34.389 1498.9829 15:34:55.34M 2015-11-08T15:34:49.314Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9880 15:34:55.52M 2015-11-08T15:34:49.519Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9874 15:34:55.72M 2015-11-08T15:34:49.719Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.386 1498.9872 15:34:55.92M 2015-11-08T15:34:49.924Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.386 1498.9872 15:34:56.14M 2015-11-08T15:34:50.129Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9855 15:34:56.34M 2015-11-08T15:34:50.329Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9857 15:34:56.54M 2015-11-08T15:34:50.534Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9868 15:34:56.74M 2015-11-08T15:34:50.751Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9875 15:34:56.94M 2015-11-08T15:34:50.939Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9816 15:34:57.16M 2015-11-08T15:34:51.144Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9808 15:34:57.35M 2015-11-08T15:34:51.344Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9824 15:34:57.56M 2015-11-08T15:34:51.544Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9822 15:34:57.75M 2015-11-08T15:34:51.749Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9829 15:34:57.95M 2015-11-08T15:34:51.959Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9832 15:34:58.17M 2015-11-08T15:34:52.159Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.378 1498.9833 15:34:58.37M 2015-11-08T15:34:52.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9833 15:34:58.57M 2015-11-08T15:34:52.564Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9844 15:34:58.77M 2015-11-08T15:34:52.772Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9869 15:34:58.97M 2015-11-08T15:34:52.969Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.379 1498.9880 15:34:59.19M 2015-11-08T15:34:53.169Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0020 15:34:59.38M 2015-11-08T15:34:53.395Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0026 15:34:59.58M 2015-11-08T15:34:53.579Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9985 15:34:59.80M 2015-11-08T15:34:53.779Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9977 15:35:00.00M 2015-11-08T15:34:53.984Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.386 1498.9972 15:35:00.20M 2015-11-08T15:34:54.189Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9976 15:35:00.40M 2015-11-08T15:34:54.389Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9965 15:35:00.60M 2015-11-08T15:34:54.590Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9943 15:35:00.80M 2015-11-08T15:34:54.794Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9943 15:35:01.02M 2015-11-08T15:34:54.994Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9944 15:35:01.22M 2015-11-08T15:34:55.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9943 15:35:01.41M 2015-11-08T15:34:55.405Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9939 15:35:01.66M 2015-11-08T15:34:55.609Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9916 15:35:01.81M 2015-11-08T15:34:55.809Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9897 15:35:02.03M 2015-11-08T15:34:56.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9880 15:35:02.23M 2015-11-08T15:34:56.215Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9905 15:35:02.43M 2015-11-08T15:34:56.419Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.383 1498.9893 15:35:02.63M 2015-11-08T15:34:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.383 1498.9889 15:35:02.83M 2015-11-08T15:34:56.825Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9879 15:35:03.05M 2015-11-08T15:34:57.030Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9879 15:35:03.25M 2015-11-08T15:34:57.235Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.385 1498.9880 15:35:03.44M 2015-11-08T15:34:57.435Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9872 15:35:03.65M 2015-11-08T15:34:57.635Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.385 1498.9866 15:35:03.84M 2015-11-08T15:34:57.860Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9836 15:35:04.06M 2015-11-08T15:34:58.045Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9832 15:35:04.28M 2015-11-08T15:34:58.250Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9818 15:35:04.46M 2015-11-08T15:34:58.456Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.062 34.383 1498.9822 15:35:04.66M 2015-11-08T15:34:58.656Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.383 1498.9810 15:35:04.86M 2015-11-08T15:34:58.860Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9796 15:35:05.08M 2015-11-08T15:34:59.060Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9791 15:35:05.28M 2015-11-08T15:34:59.265Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.385 1498.9802 15:35:05.48M 2015-11-08T15:34:59.470Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9799 15:35:05.67M 2015-11-08T15:34:59.670Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9799 15:35:05.87M 2015-11-08T15:34:59.870Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.062 34.385 1498.9801 15:35:06.09M