2015-11-08T15:30:00.178Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.995 34.317 1498.9130 15:30:06.38M 2015-11-08T15:30:00.382Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.994 34.316 1498.9128 15:30:06.58M 2015-11-08T15:30:00.582Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.995 34.317 1498.9136 15:30:06.78M 2015-11-08T15:30:00.787Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.995 34.316 1498.9143 15:30:07.00M 2015-11-08T15:30:00.992Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.316 1498.9133 15:30:07.20M 2015-11-08T15:30:01.192Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.994 34.315 1498.9136 15:30:07.40M 2015-11-08T15:30:01.397Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.993 34.315 1498.9128 15:30:07.59M 2015-11-08T15:30:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.992 34.314 1498.9121 15:30:07.79M 2015-11-08T15:30:01.802Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.994 34.315 1498.9142 15:30:08.01M 2015-11-08T15:30:02.002Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.315 1498.9144 15:30:08.21M 2015-11-08T15:30:02.207Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.315 1498.9143 15:30:08.41M 2015-11-08T15:30:02.412Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.995 34.316 1498.9147 15:30:08.61M 2015-11-08T15:30:02.617Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.995 34.316 1498.9148 15:30:08.81M 2015-11-08T15:30:02.817Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.998 34.320 1498.9188 15:30:09.03M 2015-11-08T15:30:03.042Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.998 34.319 1498.9186 15:30:09.23M 2015-11-08T15:30:03.222Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.998 34.319 1498.9188 15:30:09.44M 2015-11-08T15:30:03.427Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.998 34.320 1498.9183 15:30:09.62M 2015-11-08T15:30:03.627Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.998 34.320 1498.9178 15:30:09.82M 2015-11-08T15:30:03.832Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.998 34.320 1498.9183 15:30:10.04M 2015-11-08T15:30:04.037Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.998 34.320 1498.9176 15:30:10.24M 2015-11-08T15:30:04.242Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.998 34.320 1498.9177 15:30:10.44M 2015-11-08T15:30:04.442Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.999 34.321 1498.9181 15:30:10.64M 2015-11-08T15:30:04.647Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.999 34.321 1498.9186 15:30:10.84M 2015-11-08T15:30:04.847Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.999 34.320 1498.9180 15:30:11.06M 2015-11-08T15:30:05.052Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.998 34.320 1498.9169 15:30:11.25M 2015-11-08T15:30:05.252Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.998 34.320 1498.9166 15:30:11.45M 2015-11-08T15:30:05.457Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.319 1498.9181 15:30:11.65M 2015-11-08T15:30:05.657Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.997 34.319 1498.9182 15:30:11.85M 2015-11-08T15:30:05.862Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.996 34.318 1498.9174 15:30:12.07M 2015-11-08T15:30:06.067Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.996 34.318 1498.9167 15:30:12.27M 2015-11-08T15:30:06.272Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.995 34.317 1498.9159 15:30:12.47M 2015-11-08T15:30:06.472Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.994 34.315 1498.9137 15:30:12.67M 2015-11-08T15:30:06.677Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.993 34.315 1498.9135 15:30:12.87M 2015-11-08T15:30:06.882Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.992 34.314 1498.9127 15:30:13.09M 2015-11-08T15:30:07.082Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.315 1498.9142 15:30:13.29M 2015-11-08T15:30:07.282Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.316 1498.9146 15:30:13.48M 2015-11-08T15:30:07.502Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.995 34.317 1498.9144 15:30:13.68M 2015-11-08T15:30:07.692Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.992 34.314 1498.9109 15:30:13.90M 2015-11-08T15:30:07.892Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.991 34.314 1498.9102 15:30:14.10M 2015-11-08T15:30:08.097Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.992 34.314 1498.9114 15:30:14.30M 2015-11-08T15:30:08.297Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.993 34.315 1498.9121 15:30:14.50M 2015-11-08T15:30:08.502Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.994 34.317 1498.9130 15:30:14.70M 2015-11-08T15:30:08.707Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.995 34.318 1498.9132 15:30:14.90M 2015-11-08T15:30:08.912Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.996 34.319 1498.9139 15:30:15.12M 2015-11-08T15:30:09.112Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.997 34.319 1498.9142 15:30:15.32M 2015-11-08T15:30:09.317Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.997 34.320 1498.9153 15:30:15.51M 2015-11-08T15:30:09.517Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.997 34.320 1498.9152 15:30:15.72M 2015-11-08T15:30:09.722Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.997 34.320 1498.9146 15:30:15.91M 2015-11-08T15:30:09.922Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9146 15:30:16.13M 2015-11-08T15:30:10.127Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9146 15:30:16.33M 2015-11-08T15:30:10.332Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9150 15:30:16.53M 2015-11-08T15:30:10.534Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.998 34.320 1498.9158 15:30:16.73M 2015-11-08T15:30:10.734Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.998 34.320 1498.9156 15:30:16.93M 2015-11-08T15:30:10.937Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.998 34.320 1498.9155 15:30:17.14M 2015-11-08T15:30:11.137Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.998 34.320 1498.9152 15:30:17.34M 2015-11-08T15:30:11.347Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.998 34.320 1498.9152 15:30:17.54M 2015-11-08T15:30:11.547Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.997 34.319 1498.9150 15:30:17.75M 2015-11-08T15:30:11.752Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.996 34.318 1498.9146 15:30:17.94M 2015-11-08T15:30:11.973Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.997 34.318 1498.9149 15:30:18.16M 2015-11-08T15:30:12.157Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.997 34.319 1498.9158 15:30:18.38M 2015-11-08T15:30:12.362Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.997 34.319 1498.9158 15:30:18.56M 2015-11-08T15:30:12.567Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.997 34.319 1498.9161 15:30:18.76M 2015-11-08T15:30:12.767Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.987 34.309 1498.9042 15:30:18.96M 2015-11-08T15:30:12.972Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.986 34.308 1498.9032 15:30:19.18M 2015-11-08T15:30:13.172Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.985 34.307 1498.9019 15:30:19.38M 2015-11-08T15:30:13.372Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.984 34.306 1498.9000 15:30:19.57M 2015-11-08T15:30:13.582Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.981 34.304 1498.8977 15:30:19.77M 2015-11-08T15:30:13.782Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.945 34.269 1498.8566 15:30:19.97M 2015-11-08T15:30:13.982Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.945 34.269 1498.8572 15:30:20.19M 2015-11-08T15:30:14.192Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.944 34.268 1498.8563 15:30:20.39M 2015-11-08T15:30:14.392Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.934 34.258 1498.8464 15:30:20.59M 2015-11-08T15:30:14.592Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.917 34.242 1498.8275 15:30:20.79M 2015-11-08T15:30:14.797Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.916 34.241 1498.8258 15:30:21.01M 2015-11-08T15:30:15.012Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.898 34.223 1498.8048 15:30:21.21M 2015-11-08T15:30:15.203Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.880 34.207 1498.7837 15:30:21.40M 2015-11-08T15:30:15.407Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.867 34.194 1498.7687 15:30:21.60M 2015-11-08T15:30:15.607Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.854 34.183 1498.7535 15:30:21.80M 2015-11-08T15:30:15.813Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.853 34.182 1498.7518 15:30:22.02M 2015-11-08T15:30:16.018Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.852 34.180 1498.7510 15:30:22.22M 2015-11-08T15:30:16.218Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.837 34.167 1498.7347 15:30:22.42M 2015-11-08T15:30:16.438Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.835 34.165 1498.7324 15:30:22.62M 2015-11-08T15:30:16.628Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.833 34.163 1498.7283 15:30:22.84M 2015-11-08T15:30:16.828Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.831 34.161 1498.7247 15:30:23.04M 2015-11-08T15:30:17.028Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.808 34.139 1498.6989 15:30:23.24M 2015-11-08T15:30:17.233Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.806 34.137 1498.6960 15:30:23.43M 2015-11-08T15:30:17.438Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.803 34.135 1498.6921 15:30:23.63M 2015-11-08T15:30:17.638Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.800 34.132 1498.6882 15:30:23.83M 2015-11-08T15:30:17.843Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.779 34.112 1498.6646 15:30:24.05M 2015-11-08T15:30:18.043Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.762 34.095 1498.6454 15:30:24.25M 2015-11-08T15:30:18.248Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.762 34.095 1498.6450 15:30:24.45M 2015-11-08T15:30:18.455Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.761 34.095 1498.6447 15:30:24.65M 2015-11-08T15:30:18.658Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.756 34.089 1498.6383 15:30:24.85M 2015-11-08T15:30:18.858Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.755 34.089 1498.6387 15:30:25.07M 2015-11-08T15:30:19.058Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.755 34.088 1498.6384 15:30:25.27M 2015-11-08T15:30:19.263Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.754 34.087 1498.6373 15:30:25.46M 2015-11-08T15:30:19.468Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.753 34.086 1498.6367 15:30:25.66M 2015-11-08T15:30:19.681Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.753 34.085 1498.6360 15:30:25.86M 2015-11-08T15:30:19.873Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.751 34.084 1498.6356 15:30:26.08M 2015-11-08T15:30:20.073Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.750 34.082 1498.6342 15:30:26.28M 2015-11-08T15:30:20.278Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.749 34.081 1498.6331 15:30:26.48M 2015-11-08T15:30:20.483Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.747 34.080 1498.6311 15:30:26.68M 2015-11-08T15:30:20.683Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.731 34.064 1498.6121 15:30:26.88M 2015-11-08T15:30:20.908Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.729 34.063 1498.6093 15:30:27.09M 2015-11-08T15:30:21.088Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.726 34.060 1498.6053 15:30:27.31M 2015-11-08T15:30:21.297Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.724 34.058 1498.6040 15:30:27.49M 2015-11-08T15:30:21.498Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.722 34.056 1498.6025 15:30:27.69M 2015-11-08T15:30:21.698Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.720 34.054 1498.6010 15:30:27.89M 2015-11-08T15:30:21.903Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.721 34.054 1498.6021 15:30:28.11M 2015-11-08T15:30:22.103Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.722 34.055 1498.6035 15:30:28.31M 2015-11-08T15:30:22.308Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.741 34.074 1498.6245 15:30:28.51M 2015-11-08T15:30:22.513Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.760 34.090 1498.6511 15:30:28.71M 2015-11-08T15:30:22.713Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.762 34.091 1498.6533 15:30:28.91M 2015-11-08T15:30:22.918Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.763 34.093 1498.6552 15:30:29.13M 2015-11-08T15:30:23.123Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.765 34.095 1498.6571 15:30:29.32M 2015-11-08T15:30:23.328Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.768 34.098 1498.6598 15:30:29.52M 2015-11-08T15:30:23.528Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.815 34.143 1498.7136 15:30:29.72M 2015-11-08T15:30:23.733Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.823 34.151 1498.7224 15:30:29.92M 2015-11-08T15:30:23.934Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.825 34.152 1498.7245 15:30:30.14M 2015-11-08T15:30:24.138Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.841 34.168 1498.7432 15:30:30.34M 2015-11-08T15:30:24.338Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.855 34.182 1498.7589 15:30:30.54M 2015-11-08T15:30:24.548Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.856 34.183 1498.7590 15:30:30.74M 2015-11-08T15:30:24.748Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.887 34.212 1498.7931 15:30:30.94M 2015-11-08T15:30:24.948Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.894 34.220 1498.8009 15:30:31.16M 2015-11-08T15:30:25.153Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.896 34.221 1498.8027 15:30:31.36M 2015-11-08T15:30:25.373Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.910 34.237 1498.8142 15:30:31.56M 2015-11-08T15:30:25.558Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.912 34.239 1498.8164 15:30:31.77M 2015-11-08T15:30:25.758Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.929 34.255 1498.8359 15:30:31.95M 2015-11-08T15:30:25.963Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.945 34.271 1498.8536 15:30:32.17M 2015-11-08T15:30:26.168Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.958 34.283 1498.8693 15:30:32.37M 2015-11-08T15:30:26.368Z|I-OCEAN7-304-XXXX| 28.11 12.722 39.975 34.300 1498.8882 15:30:32.57M 2015-11-08T15:30:26.568Z|I-OCEAN7-304-XXXX| 28.13 12.722 39.990 34.314 1498.9045 15:30:32.77M 2015-11-08T15:30:26.773Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.002 34.326 1498.9182 15:30:32.96M 2015-11-08T15:30:26.978Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.018 34.340 1498.9366 15:30:33.18M 2015-11-08T15:30:27.183Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.019 34.342 1498.9393 15:30:33.39M 2015-11-08T15:30:27.383Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.022 34.344 1498.9423 15:30:33.58M 2015-11-08T15:30:27.588Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.025 34.347 1498.9457 15:30:33.78M 2015-11-08T15:30:27.793Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.028 34.349 1498.9493 15:30:34.00M 2015-11-08T15:30:27.993Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9794 15:30:34.20M 2015-11-08T15:30:28.198Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9829 15:30:34.40M 2015-11-08T15:30:28.398Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9862 15:30:34.60M 2015-11-08T15:30:28.603Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9902 15:30:34.80M 2015-11-08T15:30:28.803Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9938 15:30:35.02M 2015-11-08T15:30:29.008Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 15:30:35.21M 2015-11-08T15:30:29.208Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9988 15:30:35.41M 2015-11-08T15:30:29.415Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0004 15:30:35.61M 2015-11-08T15:30:29.618Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.391 1499.0015 15:30:35.81M 2015-11-08T15:30:29.833Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0020 15:30:36.03M 2015-11-08T15:30:30.023Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0017 15:30:36.24M 2015-11-08T15:30:30.228Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0013 15:30:36.43M 2015-11-08T15:30:30.428Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.391 1499.0012 15:30:36.63M 2015-11-08T15:30:30.633Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0005 15:30:36.83M 2015-11-08T15:30:30.833Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9998 15:30:37.05M 2015-11-08T15:30:31.038Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0000 15:30:37.24M 2015-11-08T15:30:31.243Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0018 15:30:37.44M 2015-11-08T15:30:31.444Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0021 15:30:37.64M 2015-11-08T15:30:31.648Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0020 15:30:37.84M 2015-11-08T15:30:31.855Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9923 15:30:38.06M 2015-11-08T15:30:32.058Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9916 15:30:38.26M 2015-11-08T15:30:32.264Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.382 1498.9911 15:30:38.46M 2015-11-08T15:30:32.458Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9912 15:30:38.66M 2015-11-08T15:30:32.663Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.384 1498.9926 15:30:38.86M 2015-11-08T15:30:32.868Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.384 1498.9926 15:30:39.08M 2015-11-08T15:30:33.068Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9928 15:30:39.27M 2015-11-08T15:30:33.273Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9927 15:30:39.47M 2015-11-08T15:30:33.492Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9930 15:30:39.67M 2015-11-08T15:30:33.678Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.388 1498.9941 15:30:39.87M 2015-11-08T15:30:33.883Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.388 1498.9933 15:30:40.09M 2015-11-08T15:30:34.083Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.388 1498.9933 15:30:40.29M 2015-11-08T15:30:34.298Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.388 1498.9926 15:30:40.49M 2015-11-08T15:30:34.497Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9924 15:30:40.70M 2015-11-08T15:30:34.696Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9929 15:30:40.89M 2015-11-08T15:30:34.898Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9929 15:30:41.11M 2015-11-08T15:30:35.098Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9927 15:30:41.31M 2015-11-08T15:30:35.331Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9930 15:30:41.50M 2015-11-08T15:30:35.508Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9927 15:30:41.70M 2015-11-08T15:30:35.708Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9913 15:30:41.90M 2015-11-08T15:30:35.908Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.068 34.389 1498.9916 15:30:42.12M 2015-11-08T15:30:36.118Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9918 15:30:42.32M 2015-11-08T15:30:36.318Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.389 1498.9938 15:30:42.52M 2015-11-08T15:30:36.518Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9933 15:30:42.72M 2015-11-08T15:30:36.723Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9929 15:30:42.92M 2015-11-08T15:30:36.929Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9928 15:30:43.14M 2015-11-08T15:30:37.129Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9929 15:30:43.33M 2015-11-08T15:30:37.335Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9934 15:30:43.53M 2015-11-08T15:30:37.534Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 15:30:43.73M 2015-11-08T15:30:37.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9933 15:30:43.93M 2015-11-08T15:30:37.944Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9924 15:30:44.15M 2015-11-08T15:30:38.148Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:30:44.35M 2015-11-08T15:30:38.348Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9911 15:30:44.55M 2015-11-08T15:30:38.553Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9923 15:30:44.75M 2015-11-08T15:30:38.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9861 15:30:44.95M 2015-11-08T15:30:38.958Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9861 15:30:45.18M 2015-11-08T15:30:39.158Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9862 15:30:45.36M 2015-11-08T15:30:39.364Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 15:30:45.56M 2015-11-08T15:30:39.569Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9893 15:30:45.76M 2015-11-08T15:30:39.769Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9912 15:30:45.96M 2015-11-08T15:30:39.975Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9926 15:30:46.18M 2015-11-08T15:30:40.175Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.381 1498.9927 15:30:46.38M 2015-11-08T15:30:40.379Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9924 15:30:46.58M 2015-11-08T15:30:40.584Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9921 15:30:46.78M 2015-11-08T15:30:40.784Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9923 15:30:47.00M 2015-11-08T15:30:40.989Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9928 15:30:47.20M 2015-11-08T15:30:41.194Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9949 15:30:47.40M 2015-11-08T15:30:41.394Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9954 15:30:47.59M 2015-11-08T15:30:41.599Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9946 15:30:47.79M 2015-11-08T15:30:41.799Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9945 15:30:48.01M 2015-11-08T15:30:42.012Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9904 15:30:48.21M 2015-11-08T15:30:42.209Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9896 15:30:48.41M 2015-11-08T15:30:42.409Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9895 15:30:48.61M 2015-11-08T15:30:42.609Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9893 15:30:48.80M 2015-11-08T15:30:42.830Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9893 15:30:49.02M 2015-11-08T15:30:43.019Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.385 1498.9894 15:30:49.22M 2015-11-08T15:30:43.239Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9895 15:30:49.42M 2015-11-08T15:30:43.424Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9897 15:30:49.64M 2015-11-08T15:30:43.624Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9912 15:30:49.82M 2015-11-08T15:30:43.829Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9929 15:30:50.04M 2015-11-08T15:30:44.034Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9937 15:30:50.24M 2015-11-08T15:30:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9941 15:30:50.44M 2015-11-08T15:30:44.439Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9957 15:30:50.63M 2015-11-08T15:30:44.644Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9984 15:30:50.83M 2015-11-08T15:30:44.849Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9993 15:30:51.06M 2015-11-08T15:30:45.049Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9996 15:30:51.26M 2015-11-08T15:30:45.255Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0002 15:30:51.45M 2015-11-08T15:30:45.456Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0010 15:30:51.65M 2015-11-08T15:30:45.654Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0015 15:30:51.85M 2015-11-08T15:30:45.859Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1499.0004 15:30:52.07M 2015-11-08T15:30:46.064Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9990 15:30:52.27M 2015-11-08T15:30:46.269Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9979 15:30:52.47M 2015-11-08T15:30:46.492Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9963 15:30:52.67M 2015-11-08T15:30:46.674Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9957 15:30:52.87M 2015-11-08T15:30:46.874Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9956 15:30:53.09M 2015-11-08T15:30:47.079Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9951 15:30:53.28M 2015-11-08T15:30:47.284Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9948 15:30:53.48M 2015-11-08T15:30:47.484Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9932 15:30:53.68M 2015-11-08T15:30:47.704Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9923 15:30:53.88M 2015-11-08T15:30:47.889Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9926 15:30:54.12M 2015-11-08T15:30:48.094Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9932 15:30:54.30M 2015-11-08T15:30:48.299Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9923 15:30:54.50M 2015-11-08T15:30:48.499Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.391 1498.9918 15:30:54.70M 2015-11-08T15:30:48.704Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9908 15:30:54.90M 2015-11-08T15:30:48.904Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.391 1498.9912 15:30:55.11M 2015-11-08T15:30:49.109Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9927 15:30:55.31M 2015-11-08T15:30:49.314Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9943 15:30:55.51M 2015-11-08T15:30:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9956 15:30:55.71M 2015-11-08T15:30:49.719Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9963 15:30:55.91M 2015-11-08T15:30:49.924Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.396 1498.9966 15:30:56.13M 2015-11-08T15:30:50.124Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.075 34.396 1498.9972 15:30:56.33M 2015-11-08T15:30:50.329Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.075 34.396 1498.9983 15:30:56.53M 2015-11-08T15:30:50.529Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9994 15:30:56.73M 2015-11-08T15:30:50.734Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.076 34.397 1499.0010 15:30:56.92M 2015-11-08T15:30:50.939Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1498.9996 15:30:57.15M 2015-11-08T15:30:51.139Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.396 1498.9990 15:30:57.34M 2015-11-08T15:30:51.344Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9974 15:30:57.54M 2015-11-08T15:30:51.544Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.073 34.394 1498.9973 15:30:57.74M 2015-11-08T15:30:51.749Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.394 1498.9982 15:30:57.94M 2015-11-08T15:30:51.954Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.074 34.396 1498.9943 15:30:58.16M 2015-11-08T15:30:52.175Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.073 34.396 1498.9945 15:30:58.36M 2015-11-08T15:30:52.359Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.067 34.390 1498.9872 15:30:58.58M 2015-11-08T15:30:52.559Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.067 34.389 1498.9878 15:30:58.76M 2015-11-08T15:30:52.764Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.066 34.389 1498.9878 15:30:58.95M 2015-11-08T15:30:52.964Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.066 34.388 1498.9879 15:30:59.17M 2015-11-08T15:30:53.169Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.065 34.387 1498.9868 15:30:59.37M 2015-11-08T15:30:53.374Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.064 34.386 1498.9860 15:30:59.57M 2015-11-08T15:30:53.574Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.063 34.385 1498.9845 15:30:59.77M 2015-11-08T15:30:53.779Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.062 34.384 1498.9844 15:30:59.97M 2015-11-08T15:30:53.979Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9857 15:31:00.19M 2015-11-08T15:30:54.184Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9851 15:31:00.39M 2015-11-08T15:30:54.384Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9867 15:31:00.59M 2015-11-08T15:30:54.589Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9869 15:31:00.79M 2015-11-08T15:30:54.794Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9882 15:31:01.00M 2015-11-08T15:30:54.999Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9890 15:31:01.20M 2015-11-08T15:30:55.199Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9899 15:31:01.40M 2015-11-08T15:30:55.404Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9907 15:31:01.60M 2015-11-08T15:30:55.612Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.387 1498.9902 15:31:01.80M 2015-11-08T15:30:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9916 15:31:02.02M 2015-11-08T15:30:56.015Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9929 15:31:02.22M 2015-11-08T15:30:56.214Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.390 1498.9943 15:31:02.42M 2015-11-08T15:30:56.419Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9930 15:31:02.62M 2015-11-08T15:30:56.639Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.390 1498.9937 15:31:02.82M 2015-11-08T15:30:56.824Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9941 15:31:03.05M 2015-11-08T15:30:57.024Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.389 1498.9939 15:31:03.23M 2015-11-08T15:30:57.229Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9943 15:31:03.43M 2015-11-08T15:30:57.434Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9940 15:31:03.63M 2015-11-08T15:30:57.639Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9946 15:31:03.83M 2015-11-08T15:30:57.839Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:04.05M 2015-11-08T15:30:58.039Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9950 15:31:04.25M 2015-11-08T15:30:58.244Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9958 15:31:04.45M 2015-11-08T15:30:58.444Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9958 15:31:04.65M 2015-11-08T15:30:58.649Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9960 15:31:04.84M 2015-11-08T15:30:58.855Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.389 1498.9957 15:31:05.06M 2015-11-08T15:30:59.059Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0015 15:31:05.26M 2015-11-08T15:30:59.259Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9998 15:31:05.46M 2015-11-08T15:30:59.465Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9990 15:31:05.66M 2015-11-08T15:30:59.665Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9988 15:31:05.86M 2015-11-08T15:30:59.869Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.390 1498.9979 15:31:06.08M