2015-11-08T15:29:00.079Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.666 34.002 1498.5382 15:29:06.28M 2015-11-08T15:29:00.291Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.665 34.001 1498.5381 15:29:06.48M 2015-11-08T15:29:00.504Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.664 34.000 1498.5375 15:29:06.68M 2015-11-08T15:29:00.689Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.654 33.991 1498.5270 15:29:06.89M 2015-11-08T15:29:00.897Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.654 33.990 1498.5261 15:29:07.10M 2015-11-08T15:29:01.099Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.653 33.989 1498.5262 15:29:07.30M 2015-11-08T15:29:01.299Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.652 33.989 1498.5223 15:29:07.50M 2015-11-08T15:29:01.505Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.650 33.988 1498.5204 15:29:07.69M 2015-11-08T15:29:01.704Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.649 33.987 1498.5187 15:29:07.90M 2015-11-08T15:29:01.909Z|I-OCEAN7-304-XXXX| 28.10 12.722 39.648 33.986 1498.5166 15:29:08.11M 2015-11-08T15:29:02.109Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.647 33.985 1498.5143 15:29:08.31M 2015-11-08T15:29:02.314Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.646 33.984 1498.5134 15:29:08.51M 2015-11-08T15:29:02.520Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.644 33.983 1498.5121 15:29:08.71M 2015-11-08T15:29:02.724Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.642 33.981 1498.5096 15:29:08.91M 2015-11-08T15:29:02.924Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.640 33.979 1498.5078 15:29:09.13M 2015-11-08T15:29:03.129Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.638 33.977 1498.5055 15:29:09.33M 2015-11-08T15:29:03.329Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.616 33.955 1498.4795 15:29:09.53M 2015-11-08T15:29:03.534Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.613 33.952 1498.4773 15:29:09.73M 2015-11-08T15:29:03.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.610 33.950 1498.4736 15:29:09.93M 2015-11-08T15:29:03.940Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.608 33.948 1498.4707 15:29:10.14M 2015-11-08T15:29:04.140Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.607 33.946 1498.4691 15:29:10.34M 2015-11-08T15:29:04.344Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.606 33.946 1498.4679 15:29:10.54M 2015-11-08T15:29:04.549Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.605 33.945 1498.4675 15:29:10.74M 2015-11-08T15:29:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.605 33.944 1498.4669 15:29:10.94M 2015-11-08T15:29:04.970Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.606 33.945 1498.4675 15:29:11.16M 2015-11-08T15:29:05.160Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.606 33.946 1498.4679 15:29:11.37M 2015-11-08T15:29:05.359Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.606 33.945 1498.4681 15:29:11.55M 2015-11-08T15:29:05.565Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.606 33.945 1498.4685 15:29:11.75M 2015-11-08T15:29:05.770Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.605 33.945 1498.4680 15:29:11.96M 2015-11-08T15:29:05.969Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.605 33.944 1498.4679 15:29:12.18M 2015-11-08T15:29:06.176Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.604 33.943 1498.4680 15:29:12.37M 2015-11-08T15:29:06.375Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.603 33.945 1498.4607 15:29:12.57M 2015-11-08T15:29:06.576Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.603 33.945 1498.4613 15:29:12.77M 2015-11-08T15:29:06.780Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.603 33.945 1498.4609 15:29:12.97M 2015-11-08T15:29:06.985Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.603 33.945 1498.4596 15:29:13.19M 2015-11-08T15:29:07.190Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.602 33.943 1498.4589 15:29:13.39M 2015-11-08T15:29:07.390Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.600 33.942 1498.4574 15:29:13.59M 2015-11-08T15:29:07.595Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.598 33.940 1498.4548 15:29:13.78M 2015-11-08T15:29:07.800Z|I-OCEAN7-304-XXXX| 28.08 12.721 39.596 33.939 1498.4532 15:29:14.00M 2015-11-08T15:29:08.000Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.593 33.936 1498.4515 15:29:14.20M 2015-11-08T15:29:08.205Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.590 33.932 1498.4490 15:29:14.40M 2015-11-08T15:29:08.405Z|I-OCEAN7-304-XXXX| 28.12 12.722 39.588 33.929 1498.4464 15:29:14.60M 2015-11-08T15:29:08.605Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.585 33.927 1498.4440 15:29:14.80M 2015-11-08T15:29:08.810Z|I-OCEAN7-304-XXXX| 28.11 12.722 39.582 33.923 1498.4408 15:29:15.02M 2015-11-08T15:29:09.015Z|I-OCEAN7-304-XXXX| 28.13 12.723 39.579 33.920 1498.4385 15:29:15.22M 2015-11-08T15:29:09.220Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.575 33.916 1498.4362 15:29:15.42M 2015-11-08T15:29:09.440Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.571 33.912 1498.4323 15:29:15.62M 2015-11-08T15:29:09.625Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.566 33.906 1498.4271 15:29:15.83M 2015-11-08T15:29:09.830Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.560 33.901 1498.4205 15:29:16.03M 2015-11-08T15:29:10.030Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.519 33.861 1498.3737 15:29:16.23M 2015-11-08T15:29:10.235Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.515 33.858 1498.3687 15:29:16.43M 2015-11-08T15:29:10.435Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.493 33.837 1498.3434 15:29:16.63M 2015-11-08T15:29:10.640Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.492 33.836 1498.3424 15:29:16.83M 2015-11-08T15:29:10.845Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.483 33.827 1498.3306 15:29:17.05M 2015-11-08T15:29:11.045Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.474 33.819 1498.3204 15:29:17.25M 2015-11-08T15:29:11.245Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.472 33.817 1498.3185 15:29:17.45M 2015-11-08T15:29:11.450Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.471 33.816 1498.3175 15:29:17.64M 2015-11-08T15:29:11.655Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.469 33.814 1498.3162 15:29:17.84M 2015-11-08T15:29:11.855Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.467 33.812 1498.3136 15:29:18.06M 2015-11-08T15:29:12.060Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.465 33.810 1498.3113 15:29:18.26M 2015-11-08T15:29:12.265Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.473 33.818 1498.3197 15:29:18.46M 2015-11-08T15:29:12.470Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.484 33.828 1498.3304 15:29:18.66M 2015-11-08T15:29:12.675Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.550 33.892 1498.4054 15:29:18.86M 2015-11-08T15:29:12.875Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.593 33.933 1498.4537 15:29:19.08M 2015-11-08T15:29:13.080Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.614 33.953 1498.4777 15:29:19.28M 2015-11-08T15:29:13.280Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.624 33.963 1498.4899 15:29:19.48M 2015-11-08T15:29:13.480Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.626 33.965 1498.4927 15:29:19.68M 2015-11-08T15:29:13.685Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.646 33.984 1498.5159 15:29:19.87M 2015-11-08T15:29:13.905Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.688 34.023 1498.5640 15:29:20.09M 2015-11-08T15:29:14.090Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.713 34.047 1498.5935 15:29:20.31M 2015-11-08T15:29:14.295Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.714 34.047 1498.5938 15:29:20.49M 2015-11-08T15:29:14.496Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.714 34.048 1498.5944 15:29:20.69M 2015-11-08T15:29:14.700Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.739 34.072 1498.6233 15:29:20.89M 2015-11-08T15:29:14.905Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.740 34.072 1498.6241 15:29:21.11M 2015-11-08T15:29:15.105Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.741 34.073 1498.6261 15:29:21.31M 2015-11-08T15:29:15.310Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.742 34.074 1498.6277 15:29:21.51M 2015-11-08T15:29:15.510Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.743 34.075 1498.6299 15:29:21.70M 2015-11-08T15:29:15.715Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.744 34.076 1498.6320 15:29:21.90M 2015-11-08T15:29:15.920Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.746 34.077 1498.6344 15:29:22.12M 2015-11-08T15:29:16.120Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.768 34.098 1498.6593 15:29:22.32M 2015-11-08T15:29:16.325Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.771 34.101 1498.6632 15:29:22.52M 2015-11-08T15:29:16.525Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.770 34.100 1498.6610 15:29:22.72M 2015-11-08T15:29:16.730Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.766 34.097 1498.6571 15:29:22.92M 2015-11-08T15:29:16.930Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.752 34.083 1498.6410 15:29:23.14M 2015-11-08T15:29:17.135Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.724 34.057 1498.6091 15:29:23.34M 2015-11-08T15:29:17.335Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.703 34.036 1498.5852 15:29:23.53M 2015-11-08T15:29:17.540Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.695 34.028 1498.5764 15:29:23.73M 2015-11-08T15:29:17.745Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.698 34.032 1498.5801 15:29:23.93M 2015-11-08T15:29:17.962Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.729 34.062 1498.6147 15:29:24.15M 2015-11-08T15:29:18.150Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.758 34.089 1498.6475 15:29:24.35M 2015-11-08T15:29:18.370Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.767 34.097 1498.6572 15:29:24.55M 2015-11-08T15:29:18.555Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.802 34.131 1498.6971 15:29:24.77M 2015-11-08T15:29:18.760Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.802 34.132 1498.6978 15:29:24.95M 2015-11-08T15:29:18.964Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.804 34.133 1498.6991 15:29:25.17M 2015-11-08T15:29:19.165Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.134 1498.7003 15:29:25.37M 2015-11-08T15:29:19.370Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.134 1498.7008 15:29:25.57M 2015-11-08T15:29:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.135 1498.7006 15:29:25.76M 2015-11-08T15:29:19.776Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.805 34.135 1498.6997 15:29:25.96M 2015-11-08T15:29:19.980Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.805 34.134 1498.6991 15:29:26.18M 2015-11-08T15:29:20.180Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.819 34.148 1498.7147 15:29:26.38M 2015-11-08T15:29:20.385Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.819 34.148 1498.7136 15:29:26.58M 2015-11-08T15:29:20.585Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.818 34.148 1498.7130 15:29:26.78M 2015-11-08T15:29:20.790Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.827 34.156 1498.7222 15:29:27.00M 2015-11-08T15:29:20.995Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.828 34.157 1498.7240 15:29:27.20M 2015-11-08T15:29:21.200Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.829 34.157 1498.7244 15:29:27.40M 2015-11-08T15:29:21.400Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.830 34.159 1498.7260 15:29:27.60M 2015-11-08T15:29:21.600Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.832 34.161 1498.7274 15:29:27.80M 2015-11-08T15:29:21.812Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.834 34.163 1498.7296 15:29:28.01M 2015-11-08T15:29:22.010Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.836 34.165 1498.7317 15:29:28.21M 2015-11-08T15:29:22.210Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.838 34.167 1498.7340 15:29:28.41M 2015-11-08T15:29:22.415Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.840 34.169 1498.7349 15:29:28.61M 2015-11-08T15:29:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.171 1498.7389 15:29:28.81M 2015-11-08T15:29:22.835Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.171 1498.7397 15:29:29.03M 2015-11-08T15:29:23.020Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.170 1498.7396 15:29:29.24M 2015-11-08T15:29:23.225Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.841 34.170 1498.7389 15:29:29.43M 2015-11-08T15:29:23.425Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.841 34.169 1498.7385 15:29:29.63M 2015-11-08T15:29:23.630Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.840 34.168 1498.7372 15:29:29.82M 2015-11-08T15:29:23.835Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.839 34.168 1498.7366 15:29:30.04M 2015-11-08T15:29:24.035Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.839 34.167 1498.7361 15:29:30.24M 2015-11-08T15:29:24.241Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.840 34.168 1498.7375 15:29:30.44M 2015-11-08T15:29:24.445Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.840 34.169 1498.7385 15:29:30.64M 2015-11-08T15:29:24.650Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.841 34.169 1498.7407 15:29:30.84M 2015-11-08T15:29:24.850Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.842 34.170 1498.7416 15:29:31.06M 2015-11-08T15:29:25.055Z|I-OCEAN7-304-XXXX| 28.11 12.725 39.843 34.170 1498.7429 15:29:31.26M 2015-11-08T15:29:25.255Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.843 34.171 1498.7439 15:29:31.46M 2015-11-08T15:29:25.460Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.843 34.171 1498.7441 15:29:31.65M 2015-11-08T15:29:25.660Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.844 34.172 1498.7448 15:29:31.85M 2015-11-08T15:29:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.846 34.174 1498.7468 15:29:32.07M 2015-11-08T15:29:26.070Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.848 34.176 1498.7485 15:29:32.27M 2015-11-08T15:29:26.270Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.850 34.178 1498.7511 15:29:32.47M 2015-11-08T15:29:26.475Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.851 34.179 1498.7531 15:29:32.67M 2015-11-08T15:29:26.680Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.853 34.181 1498.7540 15:29:32.87M 2015-11-08T15:29:26.880Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.855 34.183 1498.7561 15:29:33.09M 2015-11-08T15:29:27.086Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.856 34.184 1498.7561 15:29:33.29M 2015-11-08T15:29:27.306Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.861 34.189 1498.7627 15:29:33.49M 2015-11-08T15:29:27.490Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.863 34.191 1498.7637 15:29:33.70M 2015-11-08T15:29:27.690Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.865 34.193 1498.7654 15:29:33.88M 2015-11-08T15:29:27.896Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.866 34.194 1498.7665 15:29:34.10M 2015-11-08T15:29:28.101Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.868 34.196 1498.7682 15:29:34.30M 2015-11-08T15:29:28.301Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.870 34.198 1498.7694 15:29:34.50M 2015-11-08T15:29:28.505Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.872 34.200 1498.7717 15:29:34.70M 2015-11-08T15:29:28.710Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.875 34.203 1498.7742 15:29:34.90M 2015-11-08T15:29:28.910Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.876 34.204 1498.7760 15:29:35.12M 2015-11-08T15:29:29.116Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.206 1498.7778 15:29:35.32M 2015-11-08T15:29:29.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.207 1498.7795 15:29:35.51M 2015-11-08T15:29:29.521Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.880 34.208 1498.7811 15:29:35.72M 2015-11-08T15:29:29.726Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.882 34.209 1498.7822 15:29:35.91M 2015-11-08T15:29:29.926Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.883 34.210 1498.7842 15:29:36.13M 2015-11-08T15:29:30.131Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.885 34.212 1498.7863 15:29:36.33M 2015-11-08T15:29:30.336Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.886 34.213 1498.7882 15:29:36.53M 2015-11-08T15:29:30.536Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.888 34.214 1498.7899 15:29:36.73M 2015-11-08T15:29:30.741Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.889 34.216 1498.7920 15:29:36.93M 2015-11-08T15:29:30.941Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.891 34.217 1498.7944 15:29:37.15M 2015-11-08T15:29:31.146Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.893 34.219 1498.7976 15:29:37.35M 2015-11-08T15:29:31.351Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.894 34.220 1498.7990 15:29:37.55M 2015-11-08T15:29:31.551Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.895 34.221 1498.8005 15:29:37.75M 2015-11-08T15:29:31.771Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.896 34.221 1498.8013 15:29:37.94M 2015-11-08T15:29:31.956Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.897 34.222 1498.8025 15:29:38.18M 2015-11-08T15:29:32.161Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.898 34.224 1498.8041 15:29:38.36M 2015-11-08T15:29:32.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.900 34.226 1498.8060 15:29:38.56M 2015-11-08T15:29:32.566Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.902 34.228 1498.8101 15:29:38.76M 2015-11-08T15:29:32.771Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.922 34.248 1498.8285 15:29:38.96M 2015-11-08T15:29:32.971Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.924 34.251 1498.8314 15:29:39.18M 2015-11-08T15:29:33.176Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.927 34.253 1498.8345 15:29:39.38M 2015-11-08T15:29:33.381Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.929 34.255 1498.8375 15:29:39.58M 2015-11-08T15:29:33.586Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.931 34.257 1498.8401 15:29:39.77M 2015-11-08T15:29:33.786Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.934 34.259 1498.8433 15:29:40.00M 2015-11-08T15:29:33.991Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.934 34.260 1498.8433 15:29:40.19M 2015-11-08T15:29:34.191Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.934 34.260 1498.8423 15:29:40.39M 2015-11-08T15:29:34.396Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.934 34.260 1498.8425 15:29:40.59M 2015-11-08T15:29:34.601Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.935 34.261 1498.8430 15:29:40.79M 2015-11-08T15:29:34.801Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.944 34.270 1498.8542 15:29:41.01M 2015-11-08T15:29:35.006Z|I-OCEAN7-304-XXXX| 28.13 12.723 39.945 34.270 1498.8552 15:29:41.21M 2015-11-08T15:29:35.206Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.947 34.272 1498.8564 15:29:41.41M 2015-11-08T15:29:35.411Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.948 34.273 1498.8580 15:29:41.60M 2015-11-08T15:29:35.611Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.949 34.274 1498.8585 15:29:41.80M 2015-11-08T15:29:35.817Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.951 34.275 1498.8606 15:29:42.02M 2015-11-08T15:29:36.021Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.953 34.277 1498.8629 15:29:42.22M 2015-11-08T15:29:36.241Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.954 34.279 1498.8640 15:29:42.42M 2015-11-08T15:29:36.426Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.955 34.280 1498.8649 15:29:42.64M 2015-11-08T15:29:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.956 34.281 1498.8652 15:29:42.82M 2015-11-08T15:29:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.957 34.282 1498.8661 15:29:43.04M 2015-11-08T15:29:37.036Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.959 34.283 1498.8669 15:29:43.24M 2015-11-08T15:29:37.236Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.959 34.284 1498.8677 15:29:43.44M 2015-11-08T15:29:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.960 34.285 1498.8689 15:29:43.63M 2015-11-08T15:29:37.641Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.961 34.285 1498.8701 15:29:43.83M 2015-11-08T15:29:37.846Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.962 34.286 1498.8710 15:29:44.05M 2015-11-08T15:29:38.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 39.963 34.288 1498.8739 15:29:44.25M 2015-11-08T15:29:38.251Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.965 34.289 1498.8759 15:29:44.45M 2015-11-08T15:29:38.456Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.966 34.289 1498.8787 15:29:44.65M 2015-11-08T15:29:38.661Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.967 34.290 1498.8807 15:29:44.85M 2015-11-08T15:29:38.861Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.968 34.291 1498.8829 15:29:45.07M 2015-11-08T15:29:39.061Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.969 34.292 1498.8848 15:29:45.27M 2015-11-08T15:29:39.266Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.970 34.293 1498.8859 15:29:45.46M 2015-11-08T15:29:39.471Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.971 34.294 1498.8879 15:29:45.67M 2015-11-08T15:29:39.671Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.971 34.293 1498.8901 15:29:45.86M 2015-11-08T15:29:39.876Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.971 34.293 1498.8906 15:29:46.08M 2015-11-08T15:29:40.076Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.971 34.293 1498.8916 15:29:46.28M 2015-11-08T15:29:40.281Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.972 34.294 1498.8928 15:29:46.48M 2015-11-08T15:29:40.486Z|I-OCEAN7-304-XXXX| 28.13 12.726 39.973 34.295 1498.8950 15:29:46.68M 2015-11-08T15:29:40.701Z|I-OCEAN7-304-XXXX| 28.14 12.726 39.974 34.296 1498.8962 15:29:46.88M 2015-11-08T15:29:40.891Z|I-OCEAN7-304-XXXX| 28.16 12.726 39.975 34.296 1498.8970 15:29:47.11M 2015-11-08T15:29:41.097Z|I-OCEAN7-304-XXXX| 28.19 12.726 39.976 34.297 1498.8978 15:29:47.30M 2015-11-08T15:29:41.297Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.976 34.298 1498.8964 15:29:47.50M 2015-11-08T15:29:41.501Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.976 34.298 1498.8965 15:29:47.69M 2015-11-08T15:29:41.706Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.977 34.299 1498.8964 15:29:47.89M 2015-11-08T15:29:41.906Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.976 34.298 1498.8953 15:29:48.11M 2015-11-08T15:29:42.111Z|I-OCEAN7-304-XXXX| 28.18 12.724 39.976 34.299 1498.8955 15:29:48.31M 2015-11-08T15:29:42.311Z|I-OCEAN7-304-XXXX| 28.18 12.724 39.977 34.300 1498.8953 15:29:48.51M 2015-11-08T15:29:42.516Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.977 34.300 1498.8942 15:29:48.71M 2015-11-08T15:29:42.716Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.978 34.301 1498.8954 15:29:48.91M 2015-11-08T15:29:42.921Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.979 34.302 1498.8962 15:29:49.13M 2015-11-08T15:29:43.126Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.980 34.304 1498.8967 15:29:49.33M 2015-11-08T15:29:43.326Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.982 34.304 1498.8981 15:29:49.53M 2015-11-08T15:29:43.531Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.983 34.306 1498.8986 15:29:49.73M 2015-11-08T15:29:43.736Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.984 34.306 1498.8997 15:29:49.92M 2015-11-08T15:29:43.936Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.985 34.307 1498.9000 15:29:50.14M 2015-11-08T15:29:44.136Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.985 34.308 1498.9004 15:29:50.34M 2015-11-08T15:29:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.987 34.310 1498.9015 15:29:50.54M 2015-11-08T15:29:44.546Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.988 34.311 1498.9032 15:29:50.74M 2015-11-08T15:29:44.751Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.989 34.312 1498.9047 15:29:50.94M 2015-11-08T15:29:44.951Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.991 34.314 1498.9061 15:29:51.16M 2015-11-08T15:29:45.171Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.992 34.315 1498.9075 15:29:51.35M 2015-11-08T15:29:45.356Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.316 1498.9093 15:29:51.57M 2015-11-08T15:29:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.994 34.316 1498.9093 15:29:51.75M 2015-11-08T15:29:45.761Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.994 34.316 1498.9102 15:29:51.95M 2015-11-08T15:29:45.966Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.994 34.316 1498.9106 15:29:52.17M 2015-11-08T15:29:46.171Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.994 34.316 1498.9106 15:29:52.37M 2015-11-08T15:29:46.371Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.993 34.316 1498.9100 15:29:52.57M 2015-11-08T15:29:46.576Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.993 34.316 1498.9092 15:29:52.77M 2015-11-08T15:29:46.776Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.315 1498.9093 15:29:52.97M 2015-11-08T15:29:46.981Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.315 1498.9084 15:29:53.19M 2015-11-08T15:29:47.186Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.992 34.314 1498.9087 15:29:53.38M 2015-11-08T15:29:47.386Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.988 34.311 1498.9058 15:29:53.59M 2015-11-08T15:29:47.591Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.988 34.311 1498.9059 15:29:53.78M 2015-11-08T15:29:47.791Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9059 15:29:54.00M 2015-11-08T15:29:47.996Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9052 15:29:54.20M 2015-11-08T15:29:48.201Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9048 15:29:54.40M 2015-11-08T15:29:48.401Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.988 34.311 1498.9047 15:29:54.60M 2015-11-08T15:29:48.606Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.988 34.311 1498.9058 15:29:54.80M 2015-11-08T15:29:48.811Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.989 34.312 1498.9078 15:29:55.02M 2015-11-08T15:29:49.011Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.990 34.312 1498.9080 15:29:55.22M 2015-11-08T15:29:49.211Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.990 34.312 1498.9083 15:29:55.42M 2015-11-08T15:29:49.416Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.312 1498.9077 15:29:55.61M 2015-11-08T15:29:49.636Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.312 1498.9080 15:29:55.81M 2015-11-08T15:29:49.827Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.311 1498.9082 15:29:56.05M 2015-11-08T15:29:50.027Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.988 34.310 1498.9080 15:29:56.23M 2015-11-08T15:29:50.231Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.988 34.310 1498.9080 15:29:56.43M 2015-11-08T15:29:50.431Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.988 34.310 1498.9072 15:29:56.63M 2015-11-08T15:29:50.636Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.988 34.310 1498.9071 15:29:56.83M 2015-11-08T15:29:50.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.989 34.311 1498.9076 15:29:57.05M 2015-11-08T15:29:51.042Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.989 34.311 1498.9091 15:29:57.25M 2015-11-08T15:29:51.242Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.990 34.312 1498.9097 15:29:57.45M 2015-11-08T15:29:51.451Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.991 34.313 1498.9106 15:29:57.64M 2015-11-08T15:29:51.652Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.991 34.313 1498.9105 15:29:57.84M 2015-11-08T15:29:51.852Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.991 34.313 1498.9095 15:29:58.06M 2015-11-08T15:29:52.057Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.991 34.313 1498.9098 15:29:58.26M 2015-11-08T15:29:52.262Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.992 34.314 1498.9104 15:29:58.46M 2015-11-08T15:29:52.462Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.996 34.317 1498.9141 15:29:58.66M 2015-11-08T15:29:52.666Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.995 34.317 1498.9133 15:29:58.86M 2015-11-08T15:29:52.871Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.995 34.317 1498.9124 15:29:59.08M 2015-11-08T15:29:53.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.995 34.318 1498.9111 15:29:59.28M 2015-11-08T15:29:53.277Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.995 34.318 1498.9105 15:29:59.47M 2015-11-08T15:29:53.477Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.995 34.318 1498.9099 15:29:59.67M 2015-11-08T15:29:53.682Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.995 34.318 1498.9102 15:29:59.87M 2015-11-08T15:29:53.887Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.994 34.318 1498.9088 15:30:00.09M 2015-11-08T15:29:54.107Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.994 34.318 1498.9080 15:30:00.29M 2015-11-08T15:29:54.292Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.994 34.318 1498.9086 15:30:00.51M 2015-11-08T15:29:54.497Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.988 34.312 1498.9017 15:30:00.69M 2015-11-08T15:29:54.697Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.987 34.311 1498.9010 15:30:00.89M 2015-11-08T15:29:54.902Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.992 34.316 1498.9066 15:30:01.11M 2015-11-08T15:29:55.102Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.993 34.317 1498.9077 15:30:01.31M 2015-11-08T15:29:55.307Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.995 34.318 1498.9095 15:30:01.50M 2015-11-08T15:29:55.507Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.996 34.319 1498.9109 15:30:01.70M 2015-11-08T15:29:55.712Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.995 34.319 1498.9105 15:30:01.90M 2015-11-08T15:29:55.917Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.995 34.318 1498.9119 15:30:02.12M 2015-11-08T15:29:56.117Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.991 34.314 1498.9081 15:30:02.32M 2015-11-08T15:29:56.322Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.991 34.314 1498.9081 15:30:02.52M 2015-11-08T15:29:56.522Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.991 34.313 1498.9073 15:30:02.72M 2015-11-08T15:29:56.727Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.991 34.313 1498.9095 15:30:02.92M 2015-11-08T15:29:56.929Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.310 1498.9058 15:30:03.14M 2015-11-08T15:29:57.133Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.309 1498.9060 15:30:03.33M 2015-11-08T15:29:57.337Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.309 1498.9053 15:30:03.53M 2015-11-08T15:29:57.537Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.992 34.314 1498.9111 15:30:03.73M 2015-11-08T15:29:57.742Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.993 34.315 1498.9119 15:30:03.93M 2015-11-08T15:29:57.956Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.994 34.316 1498.9133 15:30:04.15M 2015-11-08T15:29:58.152Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.995 34.317 1498.9148 15:30:04.35M 2015-11-08T15:29:58.347Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.996 34.318 1498.9164 15:30:04.55M 2015-11-08T15:29:58.572Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.319 1498.9181 15:30:04.75M 2015-11-08T15:29:58.757Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.320 1498.9182 15:30:04.96M 2015-11-08T15:29:58.962Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.998 34.320 1498.9185 15:30:05.17M 2015-11-08T15:29:59.167Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.999 34.321 1498.9187 15:30:05.37M 2015-11-08T15:29:59.367Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.994 34.316 1498.9127 15:30:05.57M 2015-11-08T15:29:59.572Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.993 34.315 1498.9119 15:30:05.76M 2015-11-08T15:29:59.772Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.993 34.315 1498.9115 15:30:05.96M 2015-11-08T15:29:59.978Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.994 34.316 1498.9127 15:30:06.18M