2015-11-08T15:27:00.089Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.388 1498.9956 15:27:06.30M 2015-11-08T15:27:00.296Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9972 15:27:06.48M 2015-11-08T15:27:00.497Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.389 1498.9987 15:27:06.68M 2015-11-08T15:27:00.699Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.389 1498.9990 15:27:06.88M 2015-11-08T15:27:00.906Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.390 1498.9991 15:27:07.10M 2015-11-08T15:27:01.099Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.390 1498.9968 15:27:07.30M 2015-11-08T15:27:01.309Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9955 15:27:07.50M 2015-11-08T15:27:01.509Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9948 15:27:07.70M 2015-11-08T15:27:01.714Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9944 15:27:07.90M 2015-11-08T15:27:01.919Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9943 15:27:08.12M 2015-11-08T15:27:02.119Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9949 15:27:08.32M 2015-11-08T15:27:02.324Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.389 1498.9948 15:27:08.51M 2015-11-08T15:27:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.389 1498.9946 15:27:08.71M 2015-11-08T15:27:02.729Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9958 15:27:08.91M 2015-11-08T15:27:02.935Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9962 15:27:09.13M 2015-11-08T15:27:03.134Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9960 15:27:09.33M 2015-11-08T15:27:03.339Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9956 15:27:09.53M 2015-11-08T15:27:03.539Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9954 15:27:09.73M 2015-11-08T15:27:03.744Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9958 15:27:09.93M 2015-11-08T15:27:03.949Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.387 1498.9954 15:27:10.15M 2015-11-08T15:27:04.149Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9941 15:27:10.35M 2015-11-08T15:27:04.369Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.386 1498.9932 15:27:10.55M 2015-11-08T15:27:04.554Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9929 15:27:10.76M 2015-11-08T15:27:04.759Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.385 1498.9923 15:27:10.94M 2015-11-08T15:27:04.964Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9913 15:27:11.16M 2015-11-08T15:27:05.165Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9889 15:27:11.36M 2015-11-08T15:27:05.369Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9896 15:27:11.56M 2015-11-08T15:27:05.569Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9900 15:27:11.76M 2015-11-08T15:27:05.775Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9918 15:27:11.96M 2015-11-08T15:27:05.975Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9937 15:27:12.18M 2015-11-08T15:27:06.179Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9951 15:27:12.37M 2015-11-08T15:27:06.379Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 15:27:12.58M 2015-11-08T15:27:06.584Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1499.0001 15:27:12.77M 2015-11-08T15:27:06.789Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0007 15:27:12.97M 2015-11-08T15:27:07.007Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0021 15:27:13.19M 2015-11-08T15:27:07.195Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.393 1499.0033 15:27:13.39M 2015-11-08T15:27:07.400Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0046 15:27:13.59M 2015-11-08T15:27:07.604Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0054 15:27:13.79M 2015-11-08T15:27:07.805Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0065 15:27:14.01M 2015-11-08T15:27:08.009Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.396 1499.0077 15:27:14.20M 2015-11-08T15:27:08.209Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.396 1499.0076 15:27:14.41M 2015-11-08T15:27:08.415Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0070 15:27:14.60M 2015-11-08T15:27:08.620Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0072 15:27:14.80M 2015-11-08T15:27:08.835Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.077 34.396 1499.0063 15:27:15.02M 2015-11-08T15:27:09.025Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.076 34.396 1499.0052 15:27:15.23M 2015-11-08T15:27:09.224Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.076 34.395 1499.0061 15:27:15.42M 2015-11-08T15:27:09.429Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.074 34.394 1499.0046 15:27:15.62M 2015-11-08T15:27:09.635Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.392 1499.0031 15:27:15.82M 2015-11-08T15:27:09.835Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.392 1499.0026 15:27:16.04M 2015-11-08T15:27:10.040Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.071 34.391 1499.0011 15:27:16.24M 2015-11-08T15:27:10.252Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.070 34.390 1498.9994 15:27:16.44M 2015-11-08T15:27:10.445Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.069 34.389 1498.9978 15:27:16.63M 2015-11-08T15:27:10.645Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.068 34.388 1498.9963 15:27:16.83M 2015-11-08T15:27:10.850Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.068 34.389 1498.9956 15:27:17.05M 2015-11-08T15:27:11.055Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.068 34.389 1498.9957 15:27:17.25M 2015-11-08T15:27:11.255Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9956 15:27:17.45M 2015-11-08T15:27:11.460Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.068 34.389 1498.9958 15:27:17.65M 2015-11-08T15:27:11.665Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9962 15:27:17.85M 2015-11-08T15:27:11.865Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9974 15:27:18.07M 2015-11-08T15:27:12.070Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9969 15:27:18.27M 2015-11-08T15:27:12.270Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.389 1498.9974 15:27:18.46M 2015-11-08T15:27:12.476Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.389 1498.9976 15:27:18.66M 2015-11-08T15:27:12.680Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9974 15:27:18.86M 2015-11-08T15:27:12.880Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9971 15:27:19.08M 2015-11-08T15:27:13.085Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9969 15:27:19.28M 2015-11-08T15:27:13.305Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0005 15:27:19.48M 2015-11-08T15:27:13.491Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.393 1499.0004 15:27:19.70M 2015-11-08T15:27:13.696Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0017 15:27:19.88M 2015-11-08T15:27:13.897Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0015 15:27:20.10M 2015-11-08T15:27:14.100Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0034 15:27:20.30M 2015-11-08T15:27:14.305Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.395 1499.0044 15:27:20.50M 2015-11-08T15:27:14.505Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9998 15:27:20.70M 2015-11-08T15:27:14.731Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9994 15:27:20.89M 2015-11-08T15:27:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9980 15:27:21.11M 2015-11-08T15:27:15.115Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9971 15:27:21.31M 2015-11-08T15:27:15.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9952 15:27:21.51M 2015-11-08T15:27:15.520Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9937 15:27:21.71M 2015-11-08T15:27:15.725Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9919 15:27:21.91M 2015-11-08T15:27:15.930Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9907 15:27:22.13M 2015-11-08T15:27:16.130Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9917 15:27:22.33M 2015-11-08T15:27:16.335Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9927 15:27:22.52M 2015-11-08T15:27:16.535Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9875 15:27:22.72M 2015-11-08T15:27:16.740Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9879 15:27:22.92M 2015-11-08T15:27:16.940Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.383 1498.9871 15:27:23.14M 2015-11-08T15:27:17.145Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9862 15:27:23.34M 2015-11-08T15:27:17.345Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.382 1498.9858 15:27:23.54M 2015-11-08T15:27:17.550Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9866 15:27:23.74M 2015-11-08T15:27:17.770Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9874 15:27:23.94M 2015-11-08T15:27:17.960Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9863 15:27:24.17M 2015-11-08T15:27:18.160Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.379 1498.9873 15:27:24.36M 2015-11-08T15:27:18.365Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.378 1498.9878 15:27:24.56M 2015-11-08T15:27:18.565Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.379 1498.9878 15:27:24.76M 2015-11-08T15:27:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9890 15:27:24.95M 2015-11-08T15:27:18.970Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9896 15:27:25.17M 2015-11-08T15:27:19.176Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9893 15:27:25.37M 2015-11-08T15:27:19.380Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9886 15:27:25.57M 2015-11-08T15:27:19.580Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9888 15:27:25.77M 2015-11-08T15:27:19.785Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9902 15:27:25.97M 2015-11-08T15:27:19.985Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9917 15:27:26.19M 2015-11-08T15:27:20.190Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9932 15:27:26.38M 2015-11-08T15:27:20.395Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.386 1498.9945 15:27:26.58M 2015-11-08T15:27:20.600Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.387 1498.9951 15:27:26.78M 2015-11-08T15:27:20.800Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9956 15:27:27.00M 2015-11-08T15:27:21.005Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9962 15:27:27.20M 2015-11-08T15:27:21.215Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9967 15:27:27.40M 2015-11-08T15:27:21.410Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9967 15:27:27.60M 2015-11-08T15:27:21.610Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9967 15:27:27.80M 2015-11-08T15:27:21.816Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.391 1498.9956 15:27:28.02M 2015-11-08T15:27:22.015Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.390 1498.9950 15:27:28.21M 2015-11-08T15:27:22.235Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.391 1498.9960 15:27:28.42M 2015-11-08T15:27:22.425Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9906 15:27:28.63M 2015-11-08T15:27:22.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9899 15:27:28.81M 2015-11-08T15:27:22.830Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9897 15:27:29.03M 2015-11-08T15:27:23.030Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 15:27:29.23M 2015-11-08T15:27:23.235Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9901 15:27:29.43M 2015-11-08T15:27:23.440Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9891 15:27:29.63M 2015-11-08T15:27:23.640Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9884 15:27:29.83M 2015-11-08T15:27:23.845Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.384 1498.9880 15:27:30.05M 2015-11-08T15:27:24.045Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9889 15:27:30.25M 2015-11-08T15:27:24.250Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9889 15:27:30.45M 2015-11-08T15:27:24.450Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9879 15:27:30.64M 2015-11-08T15:27:24.655Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9895 15:27:30.84M 2015-11-08T15:27:24.860Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9902 15:27:31.06M 2015-11-08T15:27:25.065Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.075 34.396 1499.0002 15:27:31.26M 2015-11-08T15:27:25.265Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.076 34.396 1499.0015 15:27:31.46M 2015-11-08T15:27:25.470Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0013 15:27:31.66M 2015-11-08T15:27:25.670Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.077 34.397 1499.0013 15:27:31.86M 2015-11-08T15:27:25.875Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0022 15:27:32.08M 2015-11-08T15:27:26.075Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0024 15:27:32.27M 2015-11-08T15:27:26.280Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0017 15:27:32.47M 2015-11-08T15:27:26.480Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0026 15:27:32.67M 2015-11-08T15:27:26.700Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.076 34.396 1499.0022 15:27:32.87M 2015-11-08T15:27:26.890Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0015 15:27:33.11M 2015-11-08T15:27:27.096Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0009 15:27:33.29M 2015-11-08T15:27:27.297Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9995 15:27:33.49M 2015-11-08T15:27:27.500Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9993 15:27:33.69M 2015-11-08T15:27:27.705Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.390 1498.9983 15:27:33.89M 2015-11-08T15:27:27.906Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9969 15:27:34.11M 2015-11-08T15:27:28.110Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9901 15:27:34.31M 2015-11-08T15:27:28.310Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9901 15:27:34.51M 2015-11-08T15:27:28.515Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9886 15:27:34.70M 2015-11-08T15:27:28.715Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9888 15:27:34.90M 2015-11-08T15:27:28.920Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.380 1498.9875 15:27:35.12M 2015-11-08T15:27:29.125Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9869 15:27:35.32M 2015-11-08T15:27:29.325Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9872 15:27:35.52M 2015-11-08T15:27:29.530Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9873 15:27:35.72M 2015-11-08T15:27:29.730Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9838 15:27:35.92M 2015-11-08T15:27:29.936Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9845 15:27:36.13M 2015-11-08T15:27:30.140Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9855 15:27:36.33M 2015-11-08T15:27:30.366Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9855 15:27:36.53M 2015-11-08T15:27:30.545Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.380 1498.9874 15:27:36.73M 2015-11-08T15:27:30.750Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9989 15:27:36.93M 2015-11-08T15:27:30.951Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9982 15:27:37.15M 2015-11-08T15:27:31.171Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9980 15:27:37.35M 2015-11-08T15:27:31.355Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9974 15:27:37.57M 2015-11-08T15:27:31.560Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9963 15:27:37.75M 2015-11-08T15:27:31.765Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9956 15:27:37.95M 2015-11-08T15:27:31.966Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9950 15:27:38.17M 2015-11-08T15:27:32.171Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9938 15:27:38.37M 2015-11-08T15:27:32.377Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9927 15:27:38.56M 2015-11-08T15:27:32.576Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.383 1498.9972 15:27:38.77M 2015-11-08T15:27:32.781Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9996 15:27:38.96M 2015-11-08T15:27:32.980Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.066 34.383 1499.0004 15:27:39.18M 2015-11-08T15:27:33.186Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1499.0009 15:27:39.38M 2015-11-08T15:27:33.386Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0020 15:27:39.58M 2015-11-08T15:27:33.591Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.069 34.386 1499.0021 15:27:39.78M 2015-11-08T15:27:33.791Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0027 15:27:40.00M 2015-11-08T15:27:33.996Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0035 15:27:40.19M 2015-11-08T15:27:34.201Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.388 1499.0035 15:27:40.39M 2015-11-08T15:27:34.401Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0031 15:27:40.59M 2015-11-08T15:27:34.606Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0043 15:27:40.79M 2015-11-08T15:27:34.806Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0048 15:27:41.01M 2015-11-08T15:27:35.011Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0044 15:27:41.21M 2015-11-08T15:27:35.216Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0040 15:27:41.41M 2015-11-08T15:27:35.416Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0039 15:27:41.61M 2015-11-08T15:27:35.636Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0040 15:27:41.81M 2015-11-08T15:27:35.821Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0027 15:27:42.04M 2015-11-08T15:27:36.026Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0016 15:27:42.22M 2015-11-08T15:27:36.231Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9991 15:27:42.43M 2015-11-08T15:27:36.431Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9982 15:27:42.62M 2015-11-08T15:27:36.631Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9974 15:27:42.82M 2015-11-08T15:27:36.841Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9968 15:27:43.04M 2015-11-08T15:27:37.041Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9956 15:27:43.24M 2015-11-08T15:27:37.246Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.389 1499.0005 15:27:43.44M 2015-11-08T15:27:37.446Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9996 15:27:43.64M 2015-11-08T15:27:37.651Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9982 15:27:43.84M 2015-11-08T15:27:37.851Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9978 15:27:44.06M 2015-11-08T15:27:38.056Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9984 15:27:44.25M 2015-11-08T15:27:38.256Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9991 15:27:44.45M 2015-11-08T15:27:38.461Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.390 1499.0006 15:27:44.65M 2015-11-08T15:27:38.666Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0013 15:27:44.85M 2015-11-08T15:27:38.871Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0011 15:27:45.07M 2015-11-08T15:27:39.076Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0011 15:27:45.27M 2015-11-08T15:27:39.276Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9983 15:27:45.47M 2015-11-08T15:27:39.476Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9988 15:27:45.67M 2015-11-08T15:27:39.681Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9991 15:27:45.87M 2015-11-08T15:27:39.881Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.385 1498.9991 15:27:46.09M 2015-11-08T15:27:40.106Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9984 15:27:46.28M 2015-11-08T15:27:40.291Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9985 15:27:46.50M 2015-11-08T15:27:40.491Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.385 1498.9980 15:27:46.68M 2015-11-08T15:27:40.697Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0042 15:27:46.88M 2015-11-08T15:27:40.897Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0023 15:27:47.10M 2015-11-08T15:27:41.096Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0016 15:27:47.30M 2015-11-08T15:27:41.306Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.387 1498.9999 15:27:47.50M 2015-11-08T15:27:41.506Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.386 1498.9985 15:27:47.70M 2015-11-08T15:27:41.711Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9968 15:27:47.90M 2015-11-08T15:27:41.916Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9952 15:27:48.12M 2015-11-08T15:27:42.116Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9946 15:27:48.32M 2015-11-08T15:27:42.321Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9963 15:27:48.51M 2015-11-08T15:27:42.521Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.386 1498.9963 15:27:48.71M 2015-11-08T15:27:42.726Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.386 1498.9957 15:27:48.91M 2015-11-08T15:27:42.931Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9960 15:27:49.13M 2015-11-08T15:27:43.131Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9969 15:27:49.33M 2015-11-08T15:27:43.336Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9976 15:27:49.53M 2015-11-08T15:27:43.536Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9990 15:27:49.73M 2015-11-08T15:27:43.741Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.387 1498.9984 15:27:49.93M 2015-11-08T15:27:43.946Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:27:50.15M 2015-11-08T15:27:44.146Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9965 15:27:50.34M 2015-11-08T15:27:44.351Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9973 15:27:50.54M 2015-11-08T15:27:44.571Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9966 15:27:50.74M 2015-11-08T15:27:44.756Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9963 15:27:50.96M 2015-11-08T15:27:44.956Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9958 15:27:51.16M 2015-11-08T15:27:45.161Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 15:27:51.36M 2015-11-08T15:27:45.366Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9961 15:27:51.56M 2015-11-08T15:27:45.566Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9958 15:27:51.76M 2015-11-08T15:27:45.771Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:27:51.95M 2015-11-08T15:27:45.976Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.066 34.384 1498.9977 15:27:52.17M 2015-11-08T15:27:46.177Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9966 15:27:52.38M 2015-11-08T15:27:46.381Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9966 15:27:52.57M 2015-11-08T15:27:46.586Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9961 15:27:52.77M 2015-11-08T15:27:46.786Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9967 15:27:52.97M 2015-11-08T15:27:46.986Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9962 15:27:53.19M 2015-11-08T15:27:47.191Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9961 15:27:53.39M 2015-11-08T15:27:47.396Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.383 1498.9946 15:27:53.59M 2015-11-08T15:27:47.601Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9957 15:27:53.79M 2015-11-08T15:27:47.801Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9952 15:27:54.01M 2015-11-08T15:27:48.006Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9946 15:27:54.20M 2015-11-08T15:27:48.206Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9940 15:27:54.40M 2015-11-08T15:27:48.411Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9928 15:27:54.60M 2015-11-08T15:27:48.616Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9927 15:27:54.80M 2015-11-08T15:27:48.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9915 15:27:55.02M 2015-11-08T15:27:49.036Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9913 15:27:55.22M 2015-11-08T15:27:49.226Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9916 15:27:55.44M 2015-11-08T15:27:49.426Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9917 15:27:55.62M 2015-11-08T15:27:49.631Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9929 15:27:55.82M 2015-11-08T15:27:49.831Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9932 15:27:56.04M 2015-11-08T15:27:50.036Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.382 1498.9939 15:27:56.23M 2015-11-08T15:27:50.241Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9950 15:27:56.44M 2015-11-08T15:27:50.441Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:27:56.63M 2015-11-08T15:27:50.641Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.384 1498.9971 15:27:56.83M 2015-11-08T15:27:50.846Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9973 15:27:57.05M 2015-11-08T15:27:51.051Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9972 15:27:57.25M 2015-11-08T15:27:51.251Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9979 15:27:57.45M 2015-11-08T15:27:51.456Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9988 15:27:57.65M 2015-11-08T15:27:51.661Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9979 15:27:57.85M 2015-11-08T15:27:51.861Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9978 15:27:58.07M 2015-11-08T15:27:52.067Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9982 15:27:58.26M 2015-11-08T15:27:52.266Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9974 15:27:58.46M 2015-11-08T15:27:52.471Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9969 15:27:58.66M 2015-11-08T15:27:52.677Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9966 15:27:58.86M 2015-11-08T15:27:52.891Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9956 15:27:59.08M 2015-11-08T15:27:53.081Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9952 15:27:59.28M 2015-11-08T15:27:53.291Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9939 15:27:59.48M 2015-11-08T15:27:53.501Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.390 1498.9946 15:27:59.68M 2015-11-08T15:27:53.691Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9944 15:27:59.89M 2015-11-08T15:27:53.891Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9938 15:28:00.10M 2015-11-08T15:27:54.097Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9938 15:28:00.29M 2015-11-08T15:27:54.297Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9945 15:28:00.49M 2015-11-08T15:27:54.546Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9948 15:28:00.69M 2015-11-08T15:27:54.706Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9961 15:28:00.93M 2015-11-08T15:27:54.906Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9963 15:28:01.11M 2015-11-08T15:27:55.111Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9967 15:28:01.31M 2015-11-08T15:27:55.311Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9968 15:28:01.51M 2015-11-08T15:27:55.522Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9962 15:28:01.71M 2015-11-08T15:27:55.722Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9966 15:28:01.91M 2015-11-08T15:27:55.922Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9979 15:28:02.12M 2015-11-08T15:27:56.127Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9990 15:28:02.32M 2015-11-08T15:27:56.327Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0001 15:28:02.52M 2015-11-08T15:27:56.527Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0002 15:28:02.72M 2015-11-08T15:27:56.737Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0004 15:28:02.92M 2015-11-08T15:27:56.937Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:28:03.14M 2015-11-08T15:27:57.142Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:28:03.34M 2015-11-08T15:27:57.342Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0013 15:28:03.54M 2015-11-08T15:27:57.547Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0012 15:28:03.74M 2015-11-08T15:27:57.747Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0016 15:28:03.94M 2015-11-08T15:27:57.967Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0017 15:28:04.15M 2015-11-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0018 15:28:04.37M 2015-11-08T15:27:58.357Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0015 15:28:04.55M 2015-11-08T15:27:58.562Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.388 1499.0020 15:28:04.75M 2015-11-08T15:27:58.762Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:28:04.95M 2015-11-08T15:27:58.967Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0015 15:28:05.17M 2015-11-08T15:27:59.174Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.389 1499.0010 15:28:05.37M 2015-11-08T15:27:59.377Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.389 1498.9995 15:28:05.57M 2015-11-08T15:27:59.577Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9994 15:28:05.77M 2015-11-08T15:27:59.782Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9988 15:28:05.97M 2015-11-08T15:27:59.987Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9983 15:28:06.18M