2015-11-08T15:26:00.197Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.385 1498.9927 15:26:06.39M 2015-11-08T15:26:00.397Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9919 15:26:06.59M 2015-11-08T15:26:00.602Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9923 15:26:06.79M 2015-11-08T15:26:00.802Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:26:07.00M 2015-11-08T15:26:01.007Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9924 15:26:07.20M 2015-11-08T15:26:01.212Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.388 1498.9940 15:26:07.40M 2015-11-08T15:26:01.412Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9937 15:26:07.60M 2015-11-08T15:26:01.612Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.389 1498.9944 15:26:07.80M 2015-11-08T15:26:01.837Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9943 15:26:08.02M 2015-11-08T15:26:02.022Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9945 15:26:08.23M 2015-11-08T15:26:02.227Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9948 15:26:08.42M 2015-11-08T15:26:02.432Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9950 15:26:08.62M 2015-11-08T15:26:02.632Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9943 15:26:08.82M 2015-11-08T15:26:02.832Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9949 15:26:09.04M 2015-11-08T15:26:03.037Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9963 15:26:09.23M 2015-11-08T15:26:03.242Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:26:09.43M 2015-11-08T15:26:03.447Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9967 15:26:09.63M 2015-11-08T15:26:03.647Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9965 15:26:09.83M 2015-11-08T15:26:03.852Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9965 15:26:10.05M 2015-11-08T15:26:04.052Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9968 15:26:10.25M 2015-11-08T15:26:04.257Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9971 15:26:10.45M 2015-11-08T15:26:04.462Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9979 15:26:10.64M 2015-11-08T15:26:04.662Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9978 15:26:10.85M 2015-11-08T15:26:04.867Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9984 15:26:11.06M 2015-11-08T15:26:05.067Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9967 15:26:11.26M 2015-11-08T15:26:05.277Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:26:11.46M 2015-11-08T15:26:05.477Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9972 15:26:11.66M 2015-11-08T15:26:05.677Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9971 15:26:11.86M 2015-11-08T15:26:05.877Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9904 15:26:12.08M 2015-11-08T15:26:06.082Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9906 15:26:12.28M 2015-11-08T15:26:06.307Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9894 15:26:12.48M 2015-11-08T15:26:06.492Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.382 1498.9867 15:26:12.70M 2015-11-08T15:26:06.692Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9883 15:26:12.88M 2015-11-08T15:26:06.897Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.383 1498.9896 15:26:13.09M 2015-11-08T15:26:07.097Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9912 15:26:13.29M 2015-11-08T15:26:07.302Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9916 15:26:13.49M 2015-11-08T15:26:07.508Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9921 15:26:13.69M 2015-11-08T15:26:07.707Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9927 15:26:13.89M 2015-11-08T15:26:07.912Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9940 15:26:14.11M 2015-11-08T15:26:08.112Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.384 1498.9957 15:26:14.31M 2015-11-08T15:26:08.317Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9972 15:26:14.51M 2015-11-08T15:26:08.522Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9980 15:26:14.70M 2015-11-08T15:26:08.722Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.386 1498.9987 15:26:14.90M 2015-11-08T15:26:08.927Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.387 1498.9993 15:26:15.12M 2015-11-08T15:26:09.127Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1498.9996 15:26:15.32M 2015-11-08T15:26:09.334Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0017 15:26:15.52M 2015-11-08T15:26:09.545Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0017 15:26:15.72M 2015-11-08T15:26:09.737Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0015 15:26:15.92M 2015-11-08T15:26:09.942Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0013 15:26:16.14M 2015-11-08T15:26:10.142Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0011 15:26:16.34M 2015-11-08T15:26:10.347Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0011 15:26:16.54M 2015-11-08T15:26:10.552Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0018 15:26:16.73M 2015-11-08T15:26:10.767Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0022 15:26:16.94M 2015-11-08T15:26:10.957Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.392 1499.0016 15:26:17.17M 2015-11-08T15:26:11.157Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0015 15:26:17.35M 2015-11-08T15:26:11.362Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0016 15:26:17.55M 2015-11-08T15:26:11.562Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0015 15:26:17.75M 2015-11-08T15:26:11.767Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0005 15:26:17.95M 2015-11-08T15:26:11.967Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9999 15:26:18.17M 2015-11-08T15:26:12.172Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9995 15:26:18.37M 2015-11-08T15:26:12.377Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0002 15:26:18.57M 2015-11-08T15:26:12.577Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9969 15:26:18.77M 2015-11-08T15:26:12.782Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9967 15:26:18.96M 2015-11-08T15:26:12.987Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9963 15:26:19.18M 2015-11-08T15:26:13.187Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9961 15:26:19.38M 2015-11-08T15:26:13.392Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0013 15:26:19.58M 2015-11-08T15:26:13.592Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0028 15:26:19.78M 2015-11-08T15:26:13.797Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0028 15:26:20.00M 2015-11-08T15:26:14.002Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 15:26:20.20M 2015-11-08T15:26:14.207Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0029 15:26:20.40M 2015-11-08T15:26:14.407Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9949 15:26:20.60M 2015-11-08T15:26:14.612Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.389 1498.9949 15:26:20.79M 2015-11-08T15:26:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9939 15:26:21.01M 2015-11-08T15:26:15.017Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9940 15:26:21.21M 2015-11-08T15:26:15.237Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9902 15:26:21.41M 2015-11-08T15:26:15.422Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9916 15:26:21.63M 2015-11-08T15:26:15.627Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9918 15:26:21.81M 2015-11-08T15:26:15.827Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9926 15:26:22.03M 2015-11-08T15:26:16.032Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9929 15:26:22.23M 2015-11-08T15:26:16.237Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9952 15:26:22.43M 2015-11-08T15:26:16.437Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9967 15:26:22.63M 2015-11-08T15:26:16.642Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9978 15:26:22.83M 2015-11-08T15:26:16.842Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0026 15:26:23.05M 2015-11-08T15:26:17.047Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0034 15:26:23.24M 2015-11-08T15:26:17.247Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0044 15:26:23.44M 2015-11-08T15:26:17.452Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0051 15:26:23.64M 2015-11-08T15:26:17.657Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0054 15:26:23.84M 2015-11-08T15:26:17.865Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0065 15:26:24.06M 2015-11-08T15:26:18.062Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.391 1499.0070 15:26:24.26M 2015-11-08T15:26:18.274Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0083 15:26:24.45M 2015-11-08T15:26:18.467Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.390 1499.0088 15:26:24.65M 2015-11-08T15:26:18.675Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0085 15:26:24.85M 2015-11-08T15:26:18.872Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0085 15:26:25.07M 2015-11-08T15:26:19.077Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0081 15:26:25.27M 2015-11-08T15:26:19.282Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0072 15:26:25.47M 2015-11-08T15:26:19.477Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0056 15:26:25.67M 2015-11-08T15:26:19.702Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0045 15:26:25.87M 2015-11-08T15:26:19.887Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0035 15:26:26.10M 2015-11-08T15:26:20.093Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.388 1499.0024 15:26:26.29M 2015-11-08T15:26:20.298Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0017 15:26:26.48M 2015-11-08T15:26:20.498Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0020 15:26:26.69M 2015-11-08T15:26:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.389 1499.0005 15:26:26.88M 2015-11-08T15:26:20.907Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9999 15:26:27.10M 2015-11-08T15:26:21.107Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.388 1498.9991 15:26:27.30M 2015-11-08T15:26:21.307Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.388 1498.9987 15:26:27.50M 2015-11-08T15:26:21.513Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9979 15:26:27.70M 2015-11-08T15:26:21.712Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0024 15:26:27.90M 2015-11-08T15:26:21.918Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 15:26:28.12M 2015-11-08T15:26:22.123Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0020 15:26:28.32M 2015-11-08T15:26:22.328Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0020 15:26:28.52M 2015-11-08T15:26:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0005 15:26:28.72M 2015-11-08T15:26:22.734Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0015 15:26:28.91M 2015-11-08T15:26:22.934Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0015 15:26:29.13M 2015-11-08T15:26:23.138Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0011 15:26:29.33M 2015-11-08T15:26:23.343Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.390 1499.0005 15:26:29.53M 2015-11-08T15:26:23.543Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0006 15:26:29.73M 2015-11-08T15:26:23.748Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0013 15:26:29.93M 2015-11-08T15:26:23.948Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0013 15:26:30.15M 2015-11-08T15:26:24.175Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0016 15:26:30.35M 2015-11-08T15:26:24.358Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9884 15:26:30.57M 2015-11-08T15:26:24.558Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9872 15:26:30.75M 2015-11-08T15:26:24.763Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9878 15:26:30.94M 2015-11-08T15:26:24.968Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9880 15:26:31.16M 2015-11-08T15:26:25.168Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9879 15:26:31.36M 2015-11-08T15:26:25.373Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9868 15:26:31.56M 2015-11-08T15:26:25.574Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9862 15:26:31.76M 2015-11-08T15:26:25.778Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9867 15:26:31.96M 2015-11-08T15:26:25.983Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9874 15:26:32.18M 2015-11-08T15:26:26.183Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9878 15:26:32.38M 2015-11-08T15:26:26.388Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9878 15:26:32.58M 2015-11-08T15:26:26.593Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.061 34.380 1498.9889 15:26:32.78M 2015-11-08T15:26:26.793Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9896 15:26:33.98M 2015-11-08T15:26:26.998Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9902 15:26:33.19M 2015-11-08T15:26:27.198Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9912 15:26:33.39M 2015-11-08T15:26:27.398Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9923 15:26:33.59M 2015-11-08T15:26:27.608Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9922 15:26:33.79M 2015-11-08T15:26:27.808Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9991 15:26:34.01M 2015-11-08T15:26:28.008Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9987 15:26:34.21M 2015-11-08T15:26:28.213Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9990 15:26:34.40M 2015-11-08T15:26:28.418Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0005 15:26:34.60M 2015-11-08T15:26:28.638Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9956 15:26:34.81M 2015-11-08T15:26:28.823Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9950 15:26:35.04M 2015-11-08T15:26:29.028Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.394 1498.9955 15:26:35.22M 2015-11-08T15:26:29.228Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.073 34.395 1498.9968 15:26:35.42M 2015-11-08T15:26:29.433Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9968 15:26:35.62M 2015-11-08T15:26:29.638Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.394 1498.9973 15:26:35.82M 2015-11-08T15:26:29.838Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9963 15:26:36.04M 2015-11-08T15:26:30.043Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9971 15:26:36.24M 2015-11-08T15:26:30.243Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9976 15:26:36.44M 2015-11-08T15:26:30.448Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:26:36.63M 2015-11-08T15:26:30.652Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9955 15:26:36.83M 2015-11-08T15:26:30.855Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9952 15:26:37.05M 2015-11-08T15:26:31.058Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:26:37.25M 2015-11-08T15:26:31.258Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9951 15:26:37.45M 2015-11-08T15:26:31.463Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9945 15:26:37.65M 2015-11-08T15:26:31.668Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9938 15:26:37.85M 2015-11-08T15:26:31.868Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9937 15:26:38.07M 2015-11-08T15:26:32.073Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9939 15:26:38.27M 2015-11-08T15:26:32.278Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9943 15:26:38.47M 2015-11-08T15:26:32.478Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.391 1498.9978 15:26:38.67M 2015-11-08T15:26:32.678Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9979 15:26:38.87M 2015-11-08T15:26:32.883Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9983 15:26:39.08M 2015-11-08T15:26:33.103Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9983 15:26:39.28M 2015-11-08T15:26:33.296Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9982 15:26:39.50M 2015-11-08T15:26:33.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9977 15:26:39.68M 2015-11-08T15:26:33.696Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9973 15:26:39.88M 2015-11-08T15:26:33.898Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9973 15:26:40.10M 2015-11-08T15:26:34.103Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9973 15:26:40.30M 2015-11-08T15:26:34.303Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.390 1498.9968 15:26:40.50M 2015-11-08T15:26:34.508Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9958 15:26:40.70M 2015-11-08T15:26:34.713Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:26:40.89M 2015-11-08T15:26:34.913Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9946 15:26:41.11M 2015-11-08T15:26:35.118Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9927 15:26:41.31M 2015-11-08T15:26:35.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9918 15:26:41.51M 2015-11-08T15:26:35.523Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9906 15:26:41.71M 2015-11-08T15:26:35.728Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9897 15:26:41.91M 2015-11-08T15:26:35.928Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.382 1498.9904 15:26:42.13M 2015-11-08T15:26:36.134Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.382 1498.9907 15:26:42.33M 2015-11-08T15:26:36.338Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9910 15:26:42.53M 2015-11-08T15:26:36.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.061 34.380 1498.9910 15:26:42.73M 2015-11-08T15:26:36.738Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.061 34.380 1498.9912 15:26:42.92M 2015-11-08T15:26:36.948Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.060 34.379 1498.9902 15:26:43.14M 2015-11-08T15:26:37.148Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9956 15:26:43.34M 2015-11-08T15:26:37.358Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.065 34.384 1498.9961 15:26:43.54M 2015-11-08T15:26:37.568Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.391 1499.0045 15:26:43.74M 2015-11-08T15:26:37.758Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0057 15:26:43.96M 2015-11-08T15:26:37.958Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.072 34.390 1499.0055 15:26:44.16M 2015-11-08T15:26:38.163Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.071 34.389 1499.0039 15:26:44.36M 2015-11-08T15:26:38.368Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.070 34.388 1499.0031 15:26:44.56M 2015-11-08T15:26:38.568Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0002 15:26:44.76M 2015-11-08T15:26:38.775Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.384 1498.9958 15:26:44.95M 2015-11-08T15:26:38.974Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.060 34.379 1498.9893 15:26:45.17M 2015-11-08T15:26:39.178Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9885 15:26:45.37M 2015-11-08T15:26:39.378Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9955 15:26:45.57M 2015-11-08T15:26:39.583Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9960 15:26:45.77M 2015-11-08T15:26:39.783Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9956 15:26:45.97M 2015-11-08T15:26:39.993Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9967 15:26:46.19M 2015-11-08T15:26:40.193Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.391 1498.9990 15:26:46.39M 2015-11-08T15:26:40.398Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9980 15:26:46.59M 2015-11-08T15:26:40.598Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9978 15:26:46.79M 2015-11-08T15:26:40.798Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9967 15:26:47.00M 2015-11-08T15:26:41.003Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9963 15:26:47.20M 2015-11-08T15:26:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9971 15:26:47.40M 2015-11-08T15:26:41.408Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.392 1498.9965 15:26:47.60M 2015-11-08T15:26:41.613Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9961 15:26:47.80M 2015-11-08T15:26:41.818Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9950 15:26:48.02M 2015-11-08T15:26:42.034Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9941 15:26:48.22M 2015-11-08T15:26:42.223Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9937 15:26:48.43M 2015-11-08T15:26:42.423Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9944 15:26:48.61M 2015-11-08T15:26:42.628Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9945 15:26:48.81M 2015-11-08T15:26:42.840Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.387 1498.9935 15:26:49.03M 2015-11-08T15:26:43.038Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9928 15:26:49.23M 2015-11-08T15:26:43.239Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9966 15:26:49.43M 2015-11-08T15:26:43.443Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9979 15:26:49.63M 2015-11-08T15:26:43.643Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9991 15:26:49.83M 2015-11-08T15:26:43.848Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9994 15:26:50.05M 2015-11-08T15:26:44.048Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9995 15:26:50.25M 2015-11-08T15:26:44.255Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9988 15:26:50.45M 2015-11-08T15:26:44.455Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9993 15:26:50.65M 2015-11-08T15:26:44.658Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9990 15:26:50.84M 2015-11-08T15:26:44.863Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.391 1498.9985 15:26:51.06M 2015-11-08T15:26:45.063Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.390 1498.9978 15:26:51.26M 2015-11-08T15:26:45.268Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9968 15:26:51.46M 2015-11-08T15:26:45.477Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9951 15:26:51.66M 2015-11-08T15:26:45.675Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9946 15:26:51.86M 2015-11-08T15:26:45.879Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9950 15:26:52.08M 2015-11-08T15:26:46.079Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9954 15:26:52.28M 2015-11-08T15:26:46.284Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9958 15:26:52.48M 2015-11-08T15:26:46.504Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9956 15:26:52.67M 2015-11-08T15:26:46.689Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9963 15:26:52.89M 2015-11-08T15:26:46.897Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9978 15:26:53.09M 2015-11-08T15:26:47.099Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.388 1498.9980 15:26:53.29M 2015-11-08T15:26:47.299Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9985 15:26:53.49M 2015-11-08T15:26:47.504Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.068 34.387 1498.9983 15:26:53.69M 2015-11-08T15:26:47.704Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9972 15:26:53.89M 2015-11-08T15:26:47.909Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9969 15:26:54.11M 2015-11-08T15:26:48.109Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9955 15:26:54.31M 2015-11-08T15:26:48.314Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9948 15:26:54.51M 2015-11-08T15:26:48.519Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9946 15:26:54.70M 2015-11-08T15:26:48.719Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9945 15:26:54.91M 2015-11-08T15:26:48.919Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9934 15:26:55.12M 2015-11-08T15:26:49.124Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.384 1498.9930 15:26:55.32M 2015-11-08T15:26:49.329Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9921 15:26:55.52M 2015-11-08T15:26:49.534Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9908 15:26:55.72M 2015-11-08T15:26:49.734Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9913 15:26:55.92M 2015-11-08T15:26:49.939Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9916 15:26:56.14M 2015-11-08T15:26:50.139Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9910 15:26:56.34M 2015-11-08T15:26:50.344Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:26:56.54M 2015-11-08T15:26:50.549Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9922 15:26:56.74M 2015-11-08T15:26:50.754Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.385 1498.9940 15:26:56.93M 2015-11-08T15:26:50.969Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9932 15:26:57.15M 2015-11-08T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9935 15:26:57.37M 2015-11-08T15:26:51.359Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9939 15:26:57.55M 2015-11-08T15:26:51.569Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9934 15:26:57.75M 2015-11-08T15:26:51.764Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:26:57.95M 2015-11-08T15:26:51.969Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9933 15:26:58.17M 2015-11-08T15:26:52.174Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.386 1498.9937 15:26:58.37M 2015-11-08T15:26:52.374Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9929 15:26:58.57M 2015-11-08T15:26:52.579Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9927 15:26:58.76M 2015-11-08T15:26:52.779Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9915 15:26:58.96M 2015-11-08T15:26:52.984Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9902 15:26:59.18M 2015-11-08T15:26:53.189Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9896 15:26:59.38M 2015-11-08T15:26:53.389Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9882 15:26:59.58M 2015-11-08T15:26:53.594Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 15:26:59.78M 2015-11-08T15:26:53.799Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.385 1498.9860 15:27:00.00M 2015-11-08T15:26:53.999Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9857 15:27:00.20M 2015-11-08T15:26:54.199Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.385 1498.9852 15:27:00.40M 2015-11-08T15:26:54.404Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.385 1498.9850 15:27:00.59M 2015-11-08T15:26:54.609Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.386 1498.9854 15:27:00.80M 2015-11-08T15:26:54.809Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9857 15:27:01.01M 2015-11-08T15:26:55.014Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.385 1498.9851 15:27:01.21M 2015-11-08T15:26:55.219Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.385 1498.9846 15:27:01.41M 2015-11-08T15:26:55.439Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9852 15:27:01.61M 2015-11-08T15:26:55.624Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.386 1498.9861 15:27:01.83M 2015-11-08T15:26:55.840Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9875 15:27:02.03M 2015-11-08T15:26:56.024Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:27:02.23M 2015-11-08T15:26:56.234Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9891 15:27:02.42M 2015-11-08T15:26:56.439Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.387 1498.9904 15:27:02.62M 2015-11-08T15:26:56.639Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9917 15:27:02.83M 2015-11-08T15:26:56.844Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9927 15:27:03.04M 2015-11-08T15:26:57.044Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9933 15:27:03.24M 2015-11-08T15:26:57.249Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.387 1498.9933 15:27:03.44M 2015-11-08T15:26:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9937 15:27:03.64M 2015-11-08T15:26:57.649Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9940 15:27:03.84M 2015-11-08T15:26:57.859Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9945 15:27:04.06M 2015-11-08T15:26:58.059Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9952 15:27:04.26M 2015-11-08T15:26:58.274Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9941 15:27:04.45M 2015-11-08T15:26:58.464Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 15:27:04.66M 2015-11-08T15:26:58.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9934 15:27:04.85M 2015-11-08T15:26:58.874Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.385 1498.9937 15:27:05.07M 2015-11-08T15:26:59.079Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9921 15:27:05.27M 2015-11-08T15:26:59.279Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9929 15:27:05.47M 2015-11-08T15:26:59.479Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.386 1498.9946 15:27:05.67M 2015-11-08T15:26:59.684Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9940 15:27:05.87M 2015-11-08T15:26:59.904Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9938 15:27:06.09M