2015-11-08T15:25:00.099Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.075 34.392 1499.0089 15:25:06.29M 2015-11-08T15:25:00.299Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.391 1499.0082 15:25:06.49M 2015-11-08T15:25:00.504Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0073 15:25:06.69M 2015-11-08T15:25:00.709Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0051 15:25:06.89M 2015-11-08T15:25:00.909Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0045 15:25:07.11M 2015-11-08T15:25:01.114Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0037 15:25:07.30M 2015-11-08T15:25:01.319Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0032 15:25:07.50M 2015-11-08T15:25:01.519Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0023 15:25:07.70M 2015-11-08T15:25:01.724Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0029 15:25:07.90M 2015-11-08T15:25:01.924Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0035 15:25:08.12M 2015-11-08T15:25:02.129Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0037 15:25:08.32M 2015-11-08T15:25:02.329Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9979 15:25:08.52M 2015-11-08T15:25:02.534Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9958 15:25:08.72M 2015-11-08T15:25:02.739Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.383 1498.9945 15:25:08.91M 2015-11-08T15:25:02.939Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9946 15:25:09.14M 2015-11-08T15:25:03.144Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9950 15:25:09.33M 2015-11-08T15:25:03.344Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9950 15:25:09.53M 2015-11-08T15:25:03.549Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9935 15:25:09.73M 2015-11-08T15:25:03.769Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9927 15:25:09.93M 2015-11-08T15:25:03.959Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9934 15:25:10.17M 2015-11-08T15:25:04.159Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0052 15:25:10.35M 2015-11-08T15:25:04.359Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0055 15:25:10.55M 2015-11-08T15:25:04.564Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.071 34.388 1499.0059 15:25:10.75M 2015-11-08T15:25:04.769Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.072 34.388 1499.0073 15:25:10.95M 2015-11-08T15:25:04.969Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.073 34.389 1499.0078 15:25:11.17M 2015-11-08T15:25:05.174Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.074 34.390 1499.0093 15:25:11.36M 2015-11-08T15:25:05.374Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0105 15:25:11.56M 2015-11-08T15:25:05.579Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0117 15:25:11.76M 2015-11-08T15:25:05.779Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0110 15:25:11.96M 2015-11-08T15:25:05.984Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0100 15:25:12.18M 2015-11-08T15:25:06.204Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.074 34.391 1499.0095 15:25:12.38M 2015-11-08T15:25:06.389Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.073 34.390 1499.0068 15:25:12.58M 2015-11-08T15:25:06.594Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.072 34.389 1499.0051 15:25:12.78M 2015-11-08T15:25:06.799Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0038 15:25:13.98M 2015-11-08T15:25:07.044Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.388 1499.0017 15:25:13.20M 2015-11-08T15:25:07.204Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0001 15:25:13.44M 2015-11-08T15:25:07.409Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9994 15:25:13.59M 2015-11-08T15:25:07.609Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.389 1498.9996 15:25:13.79M 2015-11-08T15:25:07.815Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9991 15:25:14.01M 2015-11-08T15:25:08.019Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9987 15:25:14.21M 2015-11-08T15:25:08.234Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9976 15:25:14.41M 2015-11-08T15:25:08.419Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:25:14.62M 2015-11-08T15:25:08.624Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9973 15:25:14.81M 2015-11-08T15:25:08.841Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9969 15:25:15.03M 2015-11-08T15:25:09.030Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.065 34.383 1498.9971 15:25:15.22M 2015-11-08T15:25:09.235Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9980 15:25:15.42M 2015-11-08T15:25:09.439Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9990 15:25:15.62M 2015-11-08T15:25:09.639Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9988 15:25:15.82M 2015-11-08T15:25:09.844Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.384 1498.9993 15:25:16.04M 2015-11-08T15:25:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.384 1498.9994 15:25:16.24M 2015-11-08T15:25:10.251Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.066 34.383 1499.0000 15:25:16.44M 2015-11-08T15:25:10.449Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1499.0004 15:25:16.64M 2015-11-08T15:25:10.657Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.383 1499.0013 15:25:16.84M 2015-11-08T15:25:10.860Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.384 1499.0006 15:25:17.05M 2015-11-08T15:25:11.060Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0017 15:25:17.25M 2015-11-08T15:25:11.260Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0020 15:25:17.45M 2015-11-08T15:25:11.464Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0029 15:25:17.65M 2015-11-08T15:25:11.669Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0028 15:25:17.85M 2015-11-08T15:25:11.874Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0031 15:25:18.07M 2015-11-08T15:25:12.124Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.069 34.387 1499.0026 15:25:18.27M 2015-11-08T15:25:12.280Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0015 15:25:18.51M 2015-11-08T15:25:12.480Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.387 1499.0007 15:25:18.66M 2015-11-08T15:25:12.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0006 15:25:18.87M 2015-11-08T15:25:12.891Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.388 1499.0004 15:25:19.10M 2015-11-08T15:25:13.098Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.388 1498.9999 15:25:19.28M 2015-11-08T15:25:13.290Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0011 15:25:19.48M 2015-11-08T15:25:13.496Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0021 15:25:19.68M 2015-11-08T15:25:13.701Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0020 15:25:19.88M 2015-11-08T15:25:13.900Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0022 15:25:20.10M 2015-11-08T15:25:14.105Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0028 15:25:20.30M 2015-11-08T15:25:14.310Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0035 15:25:20.50M 2015-11-08T15:25:14.515Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.393 1499.0028 15:25:20.69M 2015-11-08T15:25:14.715Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0018 15:25:20.90M 2015-11-08T15:25:14.920Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0009 15:25:21.11M 2015-11-08T15:25:15.120Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0011 15:25:21.31M 2015-11-08T15:25:15.325Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0010 15:25:21.51M 2015-11-08T15:25:15.530Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.073 34.393 1499.0018 15:25:21.71M 2015-11-08T15:25:15.730Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0016 15:25:21.91M 2015-11-08T15:25:15.935Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0013 15:25:22.13M 2015-11-08T15:25:16.135Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0020 15:25:22.33M 2015-11-08T15:25:16.340Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0015 15:25:22.53M 2015-11-08T15:25:16.545Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0004 15:25:22.72M 2015-11-08T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:25:22.93M 2015-11-08T15:25:16.971Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0000 15:25:23.14M 2015-11-08T15:25:17.170Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9983 15:25:23.35M 2015-11-08T15:25:17.355Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9977 15:25:23.56M 2015-11-08T15:25:17.560Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9983 15:25:23.74M 2015-11-08T15:25:17.771Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9984 15:25:23.94M 2015-11-08T15:25:17.965Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9974 15:25:24.16M 2015-11-08T15:25:18.170Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9968 15:25:24.36M 2015-11-08T15:25:18.370Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9969 15:25:24.56M 2015-11-08T15:25:18.575Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9962 15:25:24.76M 2015-11-08T15:25:18.775Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9951 15:25:24.96M 2015-11-08T15:25:18.980Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9999 15:25:25.17M 2015-11-08T15:25:19.180Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9996 15:25:25.37M 2015-11-08T15:25:19.385Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1498.9994 15:25:25.57M 2015-11-08T15:25:19.590Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0011 15:25:25.77M 2015-11-08T15:25:19.790Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0022 15:25:25.97M 2015-11-08T15:25:20.000Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0024 15:25:26.19M 2015-11-08T15:25:20.200Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0035 15:25:26.39M 2015-11-08T15:25:20.400Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.397 1499.0045 15:25:26.59M 2015-11-08T15:25:20.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0042 15:25:26.79M 2015-11-08T15:25:20.805Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0037 15:25:27.01M 2015-11-08T15:25:21.010Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0032 15:25:27.20M 2015-11-08T15:25:21.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0022 15:25:27.40M 2015-11-08T15:25:21.415Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0009 15:25:27.60M 2015-11-08T15:25:21.640Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0017 15:25:27.80M 2015-11-08T15:25:21.825Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9941 15:25:28.04M 2015-11-08T15:25:22.025Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9927 15:25:28.22M 2015-11-08T15:25:22.275Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9926 15:25:28.42M 2015-11-08T15:25:22.435Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9958 15:25:28.66M 2015-11-08T15:25:22.635Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.070 34.391 1498.9973 15:25:28.82M 2015-11-08T15:25:22.840Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.071 34.391 1498.9973 15:25:29.04M 2015-11-08T15:25:23.040Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.072 34.393 1498.9974 15:25:29.23M 2015-11-08T15:25:23.245Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.065 34.387 1498.9899 15:25:29.43M 2015-11-08T15:25:23.445Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9897 15:25:29.63M 2015-11-08T15:25:23.650Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9899 15:25:29.83M 2015-11-08T15:25:23.855Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9885 15:25:30.05M 2015-11-08T15:25:24.055Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.063 34.384 1498.9878 15:25:30.25M 2015-11-08T15:25:24.260Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9948 15:25:30.45M 2015-11-08T15:25:24.460Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9935 15:25:30.65M 2015-11-08T15:25:24.665Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9915 15:25:30.85M 2015-11-08T15:25:24.870Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.387 1498.9901 15:25:31.07M 2015-11-08T15:25:25.070Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.387 1498.9885 15:25:31.27M 2015-11-08T15:25:25.275Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.386 1498.9861 15:25:31.46M 2015-11-08T15:25:25.480Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.386 1498.9844 15:25:31.66M 2015-11-08T15:25:25.680Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.390 1498.9897 15:25:31.86M 2015-11-08T15:25:25.880Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9897 15:25:32.08M 2015-11-08T15:25:26.105Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9922 15:25:32.28M 2015-11-08T15:25:26.290Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.393 1498.9929 15:25:32.50M 2015-11-08T15:25:26.496Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.072 34.393 1498.9935 15:25:32.68M 2015-11-08T15:25:26.696Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.394 1498.9952 15:25:32.88M 2015-11-08T15:25:26.900Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9969 15:25:33.10M 2015-11-08T15:25:27.105Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9977 15:25:33.29M 2015-11-08T15:25:27.350Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9969 15:25:33.49M 2015-11-08T15:25:27.505Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9941 15:25:33.74M 2015-11-08T15:25:27.710Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9944 15:25:33.89M 2015-11-08T15:25:27.915Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9943 15:25:34.11M 2015-11-08T15:25:28.115Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9943 15:25:34.31M 2015-11-08T15:25:28.320Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9930 15:25:34.51M 2015-11-08T15:25:28.520Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9933 15:25:34.71M 2015-11-08T15:25:28.725Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9932 15:25:34.90M 2015-11-08T15:25:28.930Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9943 15:25:35.12M 2015-11-08T15:25:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9950 15:25:35.33M 2015-11-08T15:25:29.335Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.388 1498.9954 15:25:35.52M 2015-11-08T15:25:29.535Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9967 15:25:35.72M 2015-11-08T15:25:29.740Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9968 15:25:35.92M 2015-11-08T15:25:29.945Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9961 15:25:36.14M 2015-11-08T15:25:30.145Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9955 15:25:36.34M 2015-11-08T15:25:30.350Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9945 15:25:36.54M 2015-11-08T15:25:30.570Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9949 15:25:36.74M 2015-11-08T15:25:30.755Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9944 15:25:36.95M 2015-11-08T15:25:30.960Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9937 15:25:37.16M 2015-11-08T15:25:31.165Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.069 34.390 1498.9940 15:25:37.35M 2015-11-08T15:25:31.365Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9944 15:25:37.55M 2015-11-08T15:25:31.570Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.070 34.391 1498.9949 15:25:37.75M 2015-11-08T15:25:31.770Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9952 15:25:37.95M 2015-11-08T15:25:31.975Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9945 15:25:38.17M 2015-11-08T15:25:32.175Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9938 15:25:38.37M 2015-11-08T15:25:32.425Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9934 15:25:38.57M 2015-11-08T15:25:32.585Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.388 1498.9918 15:25:38.81M 2015-11-08T15:25:32.785Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9900 15:25:38.97M 2015-11-08T15:25:32.990Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.386 1498.9899 15:25:39.18M 2015-11-08T15:25:33.195Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9889 15:25:39.38M 2015-11-08T15:25:33.395Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:25:39.58M 2015-11-08T15:25:33.611Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9888 15:25:39.78M 2015-11-08T15:25:33.800Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.386 1498.9886 15:25:40.00M 2015-11-08T15:25:34.005Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9879 15:25:40.20M 2015-11-08T15:25:34.210Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9888 15:25:40.40M 2015-11-08T15:25:34.410Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.388 1498.9884 15:25:40.60M 2015-11-08T15:25:34.616Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9883 15:25:40.80M 2015-11-08T15:25:34.816Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9885 15:25:41.02M 2015-11-08T15:25:35.036Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9890 15:25:41.21M 2015-11-08T15:25:35.221Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.389 1498.9889 15:25:41.43M 2015-11-08T15:25:35.425Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.067 34.389 1498.9880 15:25:41.61M 2015-11-08T15:25:35.631Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.390 1498.9904 15:25:41.81M 2015-11-08T15:25:35.831Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.391 1498.9915 15:25:42.03M 2015-11-08T15:25:36.031Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9932 15:25:42.23M 2015-11-08T15:25:36.241Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.393 1498.9951 15:25:42.42M 2015-11-08T15:25:36.435Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9966 15:25:42.63M 2015-11-08T15:25:36.646Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.072 34.392 1498.9971 15:25:42.82M 2015-11-08T15:25:36.846Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9974 15:25:43.04M 2015-11-08T15:25:37.051Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9969 15:25:43.24M 2015-11-08T15:25:37.256Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.393 1498.9961 15:25:43.44M 2015-11-08T15:25:37.501Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9966 15:25:43.64M 2015-11-08T15:25:37.661Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.393 1498.9969 15:25:43.89M 2015-11-08T15:25:37.861Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.393 1498.9971 15:25:44.06M 2015-11-08T15:25:38.061Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.071 34.392 1498.9979 15:25:44.26M 2015-11-08T15:25:38.271Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.071 34.392 1498.9980 15:25:44.46M 2015-11-08T15:25:38.471Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9985 15:25:44.66M 2015-11-08T15:25:38.676Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9985 15:25:44.86M 2015-11-08T15:25:38.881Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.071 34.391 1498.9991 15:25:45.07M 2015-11-08T15:25:39.081Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.071 34.391 1498.9984 15:25:45.27M 2015-11-08T15:25:39.286Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9971 15:25:45.47M 2015-11-08T15:25:39.506Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9948 15:25:45.67M 2015-11-08T15:25:39.691Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9943 15:25:45.89M 2015-11-08T15:25:39.891Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9934 15:25:46.09M 2015-11-08T15:25:40.096Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.389 1498.9939 15:25:46.29M 2015-11-08T15:25:40.301Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.389 1498.9941 15:25:46.49M 2015-11-08T15:25:40.501Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.389 1498.9938 15:25:46.69M 2015-11-08T15:25:40.706Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9932 15:25:46.89M 2015-11-08T15:25:40.906Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9928 15:25:47.10M 2015-11-08T15:25:41.111Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0001 15:25:47.30M 2015-11-08T15:25:41.311Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9999 15:25:47.50M 2015-11-08T15:25:41.516Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9983 15:25:47.70M 2015-11-08T15:25:41.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9969 15:25:47.90M 2015-11-08T15:25:41.926Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.073 34.393 1498.9955 15:25:48.12M 2015-11-08T15:25:42.126Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9952 15:25:48.32M 2015-11-08T15:25:42.326Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9951 15:25:48.52M 2015-11-08T15:25:42.531Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.392 1498.9944 15:25:48.72M 2015-11-08T15:25:42.736Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.391 1498.9935 15:25:48.92M 2015-11-08T15:25:42.936Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9930 15:25:49.14M 2015-11-08T15:25:43.141Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9917 15:25:49.33M 2015-11-08T15:25:43.346Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9915 15:25:49.53M 2015-11-08T15:25:43.546Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9916 15:25:49.73M 2015-11-08T15:25:43.751Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9906 15:25:49.93M 2015-11-08T15:25:43.971Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9902 15:25:50.15M 2015-11-08T15:25:44.156Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9902 15:25:50.36M 2015-11-08T15:25:44.361Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9899 15:25:50.55M 2015-11-08T15:25:44.566Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9904 15:25:50.75M 2015-11-08T15:25:44.766Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9902 15:25:50.95M 2015-11-08T15:25:44.966Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9904 15:25:51.16M 2015-11-08T15:25:45.171Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.387 1498.9896 15:25:51.36M 2015-11-08T15:25:45.376Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.386 1498.9888 15:25:51.56M 2015-11-08T15:25:45.576Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.386 1498.9897 15:25:51.76M 2015-11-08T15:25:45.809Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9880 15:25:51.96M 2015-11-08T15:25:45.981Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.064 34.386 1498.9879 15:25:52.18M 2015-11-08T15:25:46.186Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.065 34.386 1498.9879 15:25:52.38M 2015-11-08T15:25:46.391Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.065 34.386 1498.9883 15:25:52.58M 2015-11-08T15:25:46.596Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.064 34.386 1498.9879 15:25:52.78M 2015-11-08T15:25:46.796Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9889 15:25:53.00M 2015-11-08T15:25:47.001Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9890 15:25:53.20M 2015-11-08T15:25:47.201Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.064 34.386 1498.9894 15:25:53.39M 2015-11-08T15:25:47.406Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.386 1498.9890 15:25:53.59M 2015-11-08T15:25:47.611Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9890 15:25:53.79M 2015-11-08T15:25:47.811Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9888 15:25:54.01M 2015-11-08T15:25:48.011Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9886 15:25:54.21M 2015-11-08T15:25:48.216Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9886 15:25:54.41M 2015-11-08T15:25:48.436Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9889 15:25:54.61M 2015-11-08T15:25:48.626Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9882 15:25:54.82M 2015-11-08T15:25:48.826Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.391 1498.9956 15:25:55.03M 2015-11-08T15:25:49.031Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:25:55.22M 2015-11-08T15:25:49.231Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9960 15:25:55.42M 2015-11-08T15:25:49.436Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9967 15:25:55.62M 2015-11-08T15:25:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9974 15:25:55.82M 2015-11-08T15:25:49.841Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.074 34.394 1498.9978 15:25:56.04M 2015-11-08T15:25:50.046Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.074 34.395 1498.9985 15:25:56.24M 2015-11-08T15:25:50.251Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9941 15:25:56.44M 2015-11-08T15:25:50.451Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.070 34.391 1498.9930 15:25:56.64M 2015-11-08T15:25:50.656Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9927 15:25:56.84M 2015-11-08T15:25:50.856Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9972 15:25:57.06M 2015-11-08T15:25:51.061Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.393 1498.9956 15:25:57.25M 2015-11-08T15:25:51.266Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9952 15:25:57.45M 2015-11-08T15:25:51.475Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9951 15:25:57.65M 2015-11-08T15:25:51.671Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9941 15:25:57.85M 2015-11-08T15:25:51.871Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9938 15:25:58.07M 2015-11-08T15:25:52.076Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.388 1498.9929 15:25:58.27M 2015-11-08T15:25:52.276Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9908 15:25:58.47M 2015-11-08T15:25:52.481Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9899 15:25:58.67M 2015-11-08T15:25:52.681Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9902 15:25:58.87M 2015-11-08T15:25:52.901Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9904 15:25:59.08M 2015-11-08T15:25:53.091Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9913 15:25:59.30M 2015-11-08T15:25:53.291Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9934 15:25:59.48M 2015-11-08T15:25:53.503Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9937 15:25:59.68M 2015-11-08T15:25:53.697Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9939 15:25:59.88M 2015-11-08T15:25:53.901Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.382 1498.9940 15:26:00.10M 2015-11-08T15:25:54.101Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9944 15:26:00.30M 2015-11-08T15:25:54.307Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.064 34.382 1498.9952 15:26:00.50M 2015-11-08T15:25:54.511Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.064 34.382 1498.9952 15:26:00.70M 2015-11-08T15:25:54.711Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9945 15:26:00.90M 2015-11-08T15:25:54.911Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.387 1498.9998 15:26:01.11M 2015-11-08T15:25:55.116Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.388 1499.0012 15:26:01.31M 2015-11-08T15:25:55.321Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0016 15:26:01.51M 2015-11-08T15:25:55.526Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0009 15:26:01.71M 2015-11-08T15:25:55.726Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0012 15:26:01.91M 2015-11-08T15:25:55.932Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.389 1499.0007 15:26:02.13M 2015-11-08T15:25:56.131Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.389 1499.0011 15:26:02.33M 2015-11-08T15:25:56.336Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.390 1499.0021 15:26:02.53M 2015-11-08T15:25:56.541Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9968 15:26:02.73M 2015-11-08T15:25:56.741Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9957 15:26:02.93M 2015-11-08T15:25:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9960 15:26:03.14M 2015-11-08T15:25:57.152Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.391 1498.9965 15:26:03.34M 2015-11-08T15:25:57.372Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9961 15:26:03.54M 2015-11-08T15:25:57.557Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.390 1498.9948 15:26:03.76M 2015-11-08T15:25:57.762Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9933 15:26:03.94M 2015-11-08T15:25:57.962Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9930 15:26:04.16M 2015-11-08T15:25:58.167Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9929 15:26:04.36M 2015-11-08T15:25:58.366Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9929 15:26:04.56M 2015-11-08T15:25:58.571Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9930 15:26:04.76M 2015-11-08T15:25:58.778Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9932 15:26:04.96M 2015-11-08T15:25:58.977Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9929 15:26:05.17M 2015-11-08T15:25:59.182Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.386 1498.9928 15:26:05.37M 2015-11-08T15:25:59.387Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.386 1498.9932 15:26:05.57M 2015-11-08T15:25:59.586Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9935 15:26:05.77M 2015-11-08T15:25:59.792Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9938 15:26:05.97M 2015-11-08T15:25:59.992Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9929 15:26:06.19M