2015-11-08T15:22:00.001Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0063 15:22:06.19M 2015-11-08T15:22:00.201Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0063 15:22:06.38M 2015-11-08T15:22:00.406Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0060 15:22:06.58M 2015-11-08T15:22:00.626Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0052 15:22:06.78M 2015-11-08T15:22:00.821Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0068 15:22:07.02M 2015-11-08T15:22:01.016Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.395 1499.0063 15:22:07.20M 2015-11-08T15:22:01.216Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0078 15:22:07.40M 2015-11-08T15:22:01.421Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0084 15:22:07.60M 2015-11-08T15:22:01.626Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0095 15:22:07.80M 2015-11-08T15:22:01.826Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0098 15:22:08.02M 2015-11-08T15:22:02.031Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0089 15:22:08.22M 2015-11-08T15:22:02.237Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0079 15:22:08.41M 2015-11-08T15:22:02.437Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.393 1499.0078 15:22:08.62M 2015-11-08T15:22:02.642Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0074 15:22:08.81M 2015-11-08T15:22:02.841Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0066 15:22:09.03M 2015-11-08T15:22:03.046Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0052 15:22:09.23M 2015-11-08T15:22:03.246Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0046 15:22:09.43M 2015-11-08T15:22:03.452Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0040 15:22:09.63M 2015-11-08T15:22:03.651Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0037 15:22:09.83M 2015-11-08T15:22:03.858Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0029 15:22:10.05M 2015-11-08T15:22:04.062Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0029 15:22:10.25M 2015-11-08T15:22:04.262Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.391 1499.0021 15:22:10.45M 2015-11-08T15:22:04.467Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0023 15:22:10.64M 2015-11-08T15:22:04.666Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0021 15:22:10.84M 2015-11-08T15:22:04.877Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0029 15:22:11.06M 2015-11-08T15:22:05.091Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0037 15:22:11.26M 2015-11-08T15:22:05.276Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0043 15:22:11.48M 2015-11-08T15:22:05.482Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0040 15:22:11.66M 2015-11-08T15:22:05.687Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0039 15:22:11.86M 2015-11-08T15:22:05.892Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0037 15:22:12.08M 2015-11-08T15:22:06.092Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0052 15:22:12.28M 2015-11-08T15:22:06.297Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0049 15:22:12.48M 2015-11-08T15:22:06.498Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0046 15:22:12.68M 2015-11-08T15:22:06.747Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.072 34.390 1499.0050 15:22:12.87M 2015-11-08T15:22:06.902Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0049 15:22:13.14M 2015-11-08T15:22:07.107Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0046 15:22:13.29M 2015-11-08T15:22:07.308Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0059 15:22:13.49M 2015-11-08T15:22:07.512Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0051 15:22:13.69M 2015-11-08T15:22:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0048 15:22:13.89M 2015-11-08T15:22:07.917Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0043 15:22:14.11M 2015-11-08T15:22:08.122Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.392 1499.0049 15:22:14.30M 2015-11-08T15:22:08.327Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0038 15:22:14.51M 2015-11-08T15:22:08.532Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0043 15:22:14.70M 2015-11-08T15:22:08.732Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0038 15:22:14.90M 2015-11-08T15:22:08.938Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0037 15:22:15.12M 2015-11-08T15:22:09.137Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0028 15:22:15.32M 2015-11-08T15:22:09.342Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0026 15:22:15.52M 2015-11-08T15:22:09.562Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0032 15:22:15.72M 2015-11-08T15:22:09.751Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0040 15:22:15.93M 2015-11-08T15:22:09.952Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0042 15:22:16.14M 2015-11-08T15:22:10.152Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.387 1499.0004 15:22:16.34M 2015-11-08T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9988 15:22:16.54M 2015-11-08T15:22:10.557Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.376 1498.9869 15:22:16.74M 2015-11-08T15:22:10.762Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.375 1498.9861 15:22:16.93M 2015-11-08T15:22:10.967Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9847 15:22:17.15M 2015-11-08T15:22:11.167Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.380 1498.9901 15:22:17.35M 2015-11-08T15:22:11.372Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.062 34.381 1498.9915 15:22:17.55M 2015-11-08T15:22:11.578Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9927 15:22:17.75M 2015-11-08T15:22:11.778Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9951 15:22:17.95M 2015-11-08T15:22:11.982Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.385 1498.9954 15:22:18.17M 2015-11-08T15:22:12.182Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9968 15:22:18.37M 2015-11-08T15:22:12.382Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9982 15:22:18.57M 2015-11-08T15:22:12.587Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9984 15:22:18.76M 2015-11-08T15:22:12.792Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9971 15:22:18.96M 2015-11-08T15:22:12.997Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9968 15:22:19.18M 2015-11-08T15:22:13.197Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.071 34.391 1498.9974 15:22:19.38M 2015-11-08T15:22:13.402Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.391 1498.9977 15:22:19.58M 2015-11-08T15:22:13.602Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.392 1498.9978 15:22:19.78M 2015-11-08T15:22:13.807Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1498.9988 15:22:20.00M 2015-11-08T15:22:14.027Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0000 15:22:20.19M 2015-11-08T15:22:14.212Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9999 15:22:20.41M 2015-11-08T15:22:14.417Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.392 1499.0000 15:22:20.59M 2015-11-08T15:22:14.618Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1499.0009 15:22:20.79M 2015-11-08T15:22:14.822Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1499.0005 15:22:21.01M 2015-11-08T15:22:15.022Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0017 15:22:21.21M 2015-11-08T15:22:15.227Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0024 15:22:21.41M 2015-11-08T15:22:15.432Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0032 15:22:21.61M 2015-11-08T15:22:15.632Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0045 15:22:21.81M 2015-11-08T15:22:15.837Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:22:22.03M 2015-11-08T15:22:16.037Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0050 15:22:22.23M 2015-11-08T15:22:16.242Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0050 15:22:22.42M 2015-11-08T15:22:16.442Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0050 15:22:22.62M 2015-11-08T15:22:16.647Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.393 1499.0055 15:22:22.82M 2015-11-08T15:22:16.901Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:22:23.04M 2015-11-08T15:22:17.052Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0052 15:22:23.28M 2015-11-08T15:22:17.258Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0055 15:22:23.44M 2015-11-08T15:22:17.462Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:22:23.64M 2015-11-08T15:22:17.662Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0055 15:22:23.84M 2015-11-08T15:22:17.867Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0052 15:22:24.06M 2015-11-08T15:22:18.072Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0046 15:22:24.26M 2015-11-08T15:22:18.272Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0052 15:22:24.46M 2015-11-08T15:22:18.492Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0046 15:22:24.65M 2015-11-08T15:22:18.677Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0052 15:22:24.87M 2015-11-08T15:22:18.882Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9987 15:22:25.07M 2015-11-08T15:22:19.090Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9993 15:22:25.27M 2015-11-08T15:22:19.287Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1498.9996 15:22:25.47M 2015-11-08T15:22:19.492Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9993 15:22:25.67M 2015-11-08T15:22:19.697Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.387 1498.9983 15:22:25.87M 2015-11-08T15:22:19.899Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9979 15:22:26.09M 2015-11-08T15:22:20.102Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9974 15:22:26.29M 2015-11-08T15:22:20.302Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9957 15:22:26.49M 2015-11-08T15:22:20.507Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9954 15:22:26.68M 2015-11-08T15:22:20.712Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9952 15:22:26.88M 2015-11-08T15:22:20.912Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9949 15:22:27.10M 2015-11-08T15:22:21.117Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9940 15:22:27.30M 2015-11-08T15:22:21.317Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9943 15:22:27.50M 2015-11-08T15:22:21.522Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.384 1498.9949 15:22:27.70M 2015-11-08T15:22:21.727Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9963 15:22:27.90M 2015-11-08T15:22:21.972Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9965 15:22:28.12M 2015-11-08T15:22:22.132Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9971 15:22:28.36M 2015-11-08T15:22:22.334Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9969 15:22:28.52M 2015-11-08T15:22:22.539Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9979 15:22:28.71M 2015-11-08T15:22:22.737Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 15:22:28.91M 2015-11-08T15:22:22.957Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0021 15:22:29.13M 2015-11-08T15:22:23.147Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.389 1499.0028 15:22:29.34M 2015-11-08T15:22:23.347Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0029 15:22:29.53M 2015-11-08T15:22:23.571Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0032 15:22:29.73M 2015-11-08T15:22:23.752Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0032 15:22:29.93M 2015-11-08T15:22:23.957Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0062 15:22:30.15M 2015-11-08T15:22:24.162Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0068 15:22:30.34M 2015-11-08T15:22:24.362Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1498.9991 15:22:30.54M 2015-11-08T15:22:24.567Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9989 15:22:30.74M 2015-11-08T15:22:24.774Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9989 15:22:30.94M 2015-11-08T15:22:24.974Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9984 15:22:31.16M 2015-11-08T15:22:25.177Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.065 34.383 1498.9985 15:22:31.36M 2015-11-08T15:22:25.382Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9982 15:22:31.56M 2015-11-08T15:22:25.582Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9972 15:22:31.76M 2015-11-08T15:22:25.787Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.063 34.381 1498.9968 15:22:31.96M 2015-11-08T15:22:25.992Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.381 1498.9977 15:22:32.18M 2015-11-08T15:22:26.192Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.382 1498.9994 15:22:32.38M 2015-11-08T15:22:26.392Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.381 1499.0002 15:22:32.57M 2015-11-08T15:22:26.592Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0016 15:22:32.77M 2015-11-08T15:22:26.803Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.066 34.383 1499.0029 15:22:32.97M 2015-11-08T15:22:27.048Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.067 34.384 1499.0039 15:22:33.19M 2015-11-08T15:22:27.203Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0056 15:22:33.43M 2015-11-08T15:22:27.428Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0082 15:22:33.59M 2015-11-08T15:22:27.615Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.075 34.390 1499.0120 15:22:33.81M 2015-11-08T15:22:27.814Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.075 34.391 1499.0131 15:22:34.01M 2015-11-08T15:22:28.018Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.076 34.392 1499.0128 15:22:34.20M 2015-11-08T15:22:28.223Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.076 34.392 1499.0133 15:22:34.41M 2015-11-08T15:22:28.428Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.077 34.392 1499.0140 15:22:34.61M 2015-11-08T15:22:28.628Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.077 34.392 1499.0135 15:22:34.80M 2015-11-08T15:22:28.833Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.076 34.392 1499.0125 15:22:35.02M 2015-11-08T15:22:29.033Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.076 34.392 1499.0103 15:22:35.22M 2015-11-08T15:22:29.238Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.076 34.393 1499.0089 15:22:35.42M 2015-11-08T15:22:29.438Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0087 15:22:35.62M 2015-11-08T15:22:29.643Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.394 1499.0076 15:22:35.82M 2015-11-08T15:22:29.843Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0068 15:22:36.04M 2015-11-08T15:22:30.048Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0060 15:22:36.23M 2015-11-08T15:22:30.255Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0052 15:22:36.43M 2015-11-08T15:22:30.455Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0050 15:22:36.63M 2015-11-08T15:22:30.658Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0040 15:22:36.83M 2015-11-08T15:22:30.863Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0033 15:22:37.05M 2015-11-08T15:22:31.075Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0028 15:22:37.25M 2015-11-08T15:22:31.268Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9908 15:22:37.45M 2015-11-08T15:22:31.468Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9889 15:22:37.65M 2015-11-08T15:22:31.673Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9889 15:22:37.85M 2015-11-08T15:22:31.897Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9884 15:22:38.07M 2015-11-08T15:22:32.128Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9889 15:22:38.28M 2015-11-08T15:22:32.283Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9894 15:22:38.51M 2015-11-08T15:22:32.488Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.061 34.380 1498.9899 15:22:38.67M 2015-11-08T15:22:32.688Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.380 1498.9902 15:22:38.86M 2015-11-08T15:22:32.896Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.061 34.380 1498.9910 15:22:39.08M 2015-11-08T15:22:33.096Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.381 1498.9917 15:22:39.28M 2015-11-08T15:22:33.298Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9921 15:22:39.48M 2015-11-08T15:22:33.503Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.383 1498.9922 15:22:39.68M 2015-11-08T15:22:33.703Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9919 15:22:39.88M 2015-11-08T15:22:33.908Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9935 15:22:40.09M 2015-11-08T15:22:34.113Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9951 15:22:40.29M 2015-11-08T15:22:34.313Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.388 1498.9968 15:22:40.49M 2015-11-08T15:22:34.513Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1498.9991 15:22:40.69M 2015-11-08T15:22:34.718Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0007 15:22:40.89M 2015-11-08T15:22:34.918Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0016 15:22:41.11M 2015-11-08T15:22:35.123Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.073 34.392 1499.0026 15:22:41.31M 2015-11-08T15:22:35.328Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.073 34.393 1499.0032 15:22:41.51M 2015-11-08T15:22:35.533Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0038 15:22:41.71M 2015-11-08T15:22:35.733Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.073 34.392 1499.0042 15:22:41.91M 2015-11-08T15:22:35.938Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:22:42.13M 2015-11-08T15:22:36.143Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.393 1499.0052 15:22:42.32M 2015-11-08T15:22:36.363Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0051 15:22:42.52M 2015-11-08T15:22:36.548Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.394 1499.0066 15:22:42.74M 2015-11-08T15:22:36.748Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.394 1499.0068 15:22:42.92M 2015-11-08T15:22:36.953Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0060 15:22:43.14M 2015-11-08T15:22:37.368Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.393 1499.0043 15:22:43.34M 2015-11-08T15:22:37.368Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0039 15:22:43.63M 2015-11-08T15:22:37.568Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0027 15:22:43.75M 2015-11-08T15:22:37.774Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0029 15:22:43.94M 2015-11-08T15:22:37.975Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0029 15:22:44.16M 2015-11-08T15:22:38.178Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0045 15:22:44.36M 2015-11-08T15:22:38.383Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0059 15:22:44.56M 2015-11-08T15:22:38.578Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0072 15:22:44.76M 2015-11-08T15:22:38.783Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0076 15:22:44.95M 2015-11-08T15:22:38.993Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0072 15:22:45.18M 2015-11-08T15:22:39.193Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0063 15:22:45.38M 2015-11-08T15:22:39.398Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0072 15:22:45.58M 2015-11-08T15:22:39.598Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0073 15:22:45.78M 2015-11-08T15:22:39.798Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.392 1499.0070 15:22:46.00M 2015-11-08T15:22:40.003Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0082 15:22:46.19M 2015-11-08T15:22:40.208Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.077 34.394 1499.0084 15:22:46.39M 2015-11-08T15:22:40.413Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.077 34.395 1499.0088 15:22:46.59M 2015-11-08T15:22:40.613Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.078 34.395 1499.0084 15:22:46.79M 2015-11-08T15:22:40.838Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.395 1499.0087 15:22:47.01M 2015-11-08T15:22:41.018Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0082 15:22:47.23M 2015-11-08T15:22:41.223Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 15:22:47.41M 2015-11-08T15:22:41.428Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0066 15:22:47.60M 2015-11-08T15:22:41.628Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0066 15:22:47.81M 2015-11-08T15:22:41.833Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0061 15:22:48.02M 2015-11-08T15:22:42.033Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0067 15:22:48.22M 2015-11-08T15:22:42.238Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0076 15:22:48.42M 2015-11-08T15:22:42.443Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.076 34.394 1499.0093 15:22:48.62M 2015-11-08T15:22:42.643Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0048 15:22:48.82M 2015-11-08T15:22:42.848Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.390 1499.0040 15:22:49.04M 2015-11-08T15:22:43.053Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0044 15:22:49.24M 2015-11-08T15:22:43.255Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.384 1498.9988 15:22:49.44M 2015-11-08T15:22:43.455Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0028 15:22:49.64M 2015-11-08T15:22:43.658Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0035 15:22:49.83M 2015-11-08T15:22:43.881Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0038 15:22:50.05M 2015-11-08T15:22:44.063Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.387 1499.0038 15:22:50.25M 2015-11-08T15:22:44.268Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.387 1499.0040 15:22:50.45M 2015-11-08T15:22:44.473Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0042 15:22:50.65M 2015-11-08T15:22:44.678Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.388 1499.0040 15:22:50.85M 2015-11-08T15:22:44.878Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0042 15:22:51.07M 2015-11-08T15:22:45.082Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0039 15:22:51.27M 2015-11-08T15:22:45.298Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.069 34.388 1499.0023 15:22:51.47M 2015-11-08T15:22:45.488Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0038 15:22:51.68M 2015-11-08T15:22:45.688Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0051 15:22:51.86M 2015-11-08T15:22:45.894Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0073 15:22:52.08M 2015-11-08T15:22:46.099Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.395 1499.0106 15:22:52.28M 2015-11-08T15:22:46.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0103 15:22:52.48M 2015-11-08T15:22:46.503Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0104 15:22:52.68M 2015-11-08T15:22:46.703Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.394 1499.0105 15:22:52.88M 2015-11-08T15:22:46.908Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.394 1499.0109 15:22:53.10M 2015-11-08T15:22:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0103 15:22:53.30M 2015-11-08T15:22:47.318Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.076 34.393 1499.0090 15:22:53.50M 2015-11-08T15:22:47.519Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0071 15:22:53.70M 2015-11-08T15:22:47.723Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0051 15:22:53.90M 2015-11-08T15:22:47.923Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.072 34.390 1499.0033 15:22:54.11M 2015-11-08T15:22:48.128Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0034 15:22:54.31M 2015-11-08T15:22:48.328Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0037 15:22:54.51M 2015-11-08T15:22:48.534Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0040 15:22:54.71M 2015-11-08T15:22:48.738Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0043 15:22:54.91M 2015-11-08T15:22:48.938Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0039 15:22:55.13M 2015-11-08T15:22:49.143Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.394 1499.0043 15:22:55.33M 2015-11-08T15:22:49.343Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.394 1499.0048 15:22:55.53M 2015-11-08T15:22:49.548Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0042 15:22:55.73M 2015-11-08T15:22:49.768Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0029 15:22:55.92M 2015-11-08T15:22:49.953Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0023 15:22:56.16M 2015-11-08T15:22:50.159Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0027 15:22:56.34M 2015-11-08T15:22:50.358Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0029 15:22:56.54M 2015-11-08T15:22:50.564Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0054 15:22:56.74M 2015-11-08T15:22:50.764Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0055 15:22:56.94M 2015-11-08T15:22:50.968Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0067 15:22:57.16M 2015-11-08T15:22:51.174Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0076 15:22:57.36M 2015-11-08T15:22:51.374Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.394 1499.0077 15:22:57.56M 2015-11-08T15:22:51.579Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0084 15:22:57.75M 2015-11-08T15:22:51.779Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.078 34.396 1499.0090 15:22:57.96M 2015-11-08T15:22:51.984Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.079 34.397 1499.0094 15:22:58.17M 2015-11-08T15:22:52.189Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.078 34.395 1499.0129 15:22:58.37M 2015-11-08T15:22:52.394Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.395 1499.0127 15:22:58.57M 2015-11-08T15:22:52.611Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0126 15:22:58.77M 2015-11-08T15:22:52.794Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0121 15:22:58.97M 2015-11-08T15:22:52.999Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0125 15:22:59.19M 2015-11-08T15:22:53.204Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.078 34.394 1499.0137 15:22:59.39M 2015-11-08T15:22:53.404Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.077 34.393 1499.0149 15:22:59.59M 2015-11-08T15:22:53.604Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.077 34.393 1499.0150 15:22:59.78M 2015-11-08T15:22:53.814Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.076 34.393 1499.0138 15:23:00.00M 2015-11-08T15:22:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.077 34.393 1499.0134 15:23:00.20M 2015-11-08T15:22:54.234Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.394 1499.0131 15:23:00.40M 2015-11-08T15:22:54.424Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.077 34.394 1499.0138 15:23:00.62M 2015-11-08T15:22:54.624Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.076 34.393 1499.0120 15:23:00.80M 2015-11-08T15:22:54.829Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.076 34.393 1499.0114 15:23:01.02M 2015-11-08T15:22:55.079Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.075 34.393 1499.0098 15:23:01.22M 2015-11-08T15:22:55.234Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0107 15:23:01.46M 2015-11-08T15:22:55.439Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.076 34.393 1499.0103 15:23:01.62M 2015-11-08T15:22:55.639Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.076 34.393 1499.0120 15:23:01.82M 2015-11-08T15:22:55.844Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0125 15:23:02.03M 2015-11-08T15:22:56.049Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.393 1499.0122 15:23:02.23M 2015-11-08T15:22:56.249Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0117 15:23:02.43M 2015-11-08T15:22:56.449Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0121 15:23:02.63M 2015-11-08T15:22:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0127 15:23:02.83M 2015-11-08T15:22:56.860Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.077 34.394 1499.0123 15:23:03.05M 2015-11-08T15:22:57.059Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.393 1499.0122 15:23:03.25M 2015-11-08T15:22:57.264Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0112 15:23:03.45M 2015-11-08T15:22:57.464Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.075 34.391 1499.0100 15:23:03.65M 2015-11-08T15:22:57.669Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.074 34.391 1499.0092 15:23:03.84M 2015-11-08T15:22:57.874Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.074 34.390 1499.0096 15:23:04.07M 2015-11-08T15:22:58.079Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.074 34.390 1499.0100 15:23:04.26M 2015-11-08T15:22:58.279Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.077 34.393 1499.0126 15:23:04.46M 2015-11-08T15:22:58.484Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.078 34.394 1499.0135 15:23:04.66M 2015-11-08T15:22:58.704Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.078 34.394 1499.0129 15:23:04.86M 2015-11-08T15:22:58.889Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.078 34.393 1499.0127 15:23:05.10M 2015-11-08T15:22:59.089Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0126 15:23:05.28M 2015-11-08T15:22:59.297Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0121 15:23:05.48M 2015-11-08T15:22:59.497Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0114 15:23:05.68M 2015-11-08T15:22:59.715Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.074 34.390 1499.0072 15:23:05.87M 2015-11-08T15:22:59.904Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.074 34.390 1499.0072 15:23:06.09M