2015-11-08T15:20:00.026Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.393 1499.0005 15:20:06.19M 2015-11-08T15:20:00.211Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0010 15:20:06.41M 2015-11-08T15:20:00.416Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0020 15:20:06.59M 2015-11-08T15:20:00.616Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0026 15:20:06.79M 2015-11-08T15:20:00.821Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0026 15:20:07.01M 2015-11-08T15:20:01.021Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0020 15:20:07.21M 2015-11-08T15:20:01.226Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0016 15:20:07.40M 2015-11-08T15:20:01.431Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0027 15:20:07.60M 2015-11-08T15:20:01.636Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0023 15:20:07.80M 2015-11-08T15:20:01.851Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0032 15:20:08.02M 2015-11-08T15:20:02.036Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0031 15:20:08.22M 2015-11-08T15:20:02.241Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0032 15:20:08.42M 2015-11-08T15:20:02.446Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:20:08.62M 2015-11-08T15:20:02.646Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0027 15:20:08.82M 2015-11-08T15:20:02.851Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.072 34.391 1499.0028 15:20:09.04M 2015-11-08T15:20:03.056Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.392 1499.0023 15:20:09.24M 2015-11-08T15:20:03.261Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.392 1499.0028 15:20:09.44M 2015-11-08T15:20:03.461Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0020 15:20:09.64M 2015-11-08T15:20:03.661Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0029 15:20:09.83M 2015-11-08T15:20:03.866Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:20:10.05M 2015-11-08T15:20:04.066Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0028 15:20:10.25M 2015-11-08T15:20:04.276Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0024 15:20:10.45M 2015-11-08T15:20:04.491Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.391 1499.0010 15:20:10.65M 2015-11-08T15:20:04.676Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.391 1498.9999 15:20:10.86M 2015-11-08T15:20:04.882Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.072 34.392 1498.9988 15:20:11.06M 2015-11-08T15:20:05.086Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9977 15:20:11.27M 2015-11-08T15:20:05.291Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9955 15:20:11.47M 2015-11-08T15:20:05.491Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.394 1498.9979 15:20:11.67M 2015-11-08T15:20:05.697Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.394 1498.9983 15:20:11.86M 2015-11-08T15:20:05.897Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.395 1498.9982 15:20:12.08M 2015-11-08T15:20:06.102Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9994 15:20:12.28M 2015-11-08T15:20:06.306Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9987 15:20:12.48M 2015-11-08T15:20:06.506Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.395 1498.9984 15:20:12.68M 2015-11-08T15:20:06.706Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.396 1498.9983 15:20:12.88M 2015-11-08T15:20:06.911Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0000 15:20:13.10M 2015-11-08T15:20:07.117Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0007 15:20:13.30M 2015-11-08T15:20:07.317Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0010 15:20:13.49M 2015-11-08T15:20:07.522Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0018 15:20:13.69M 2015-11-08T15:20:07.727Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0021 15:20:13.89M 2015-11-08T15:20:07.927Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0024 15:20:14.11M 2015-11-08T15:20:08.134Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.394 1499.0023 15:20:14.31M 2015-11-08T15:20:08.333Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.394 1499.0029 15:20:14.51M 2015-11-08T15:20:08.537Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0020 15:20:14.71M 2015-11-08T15:20:08.742Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0012 15:20:14.91M 2015-11-08T15:20:08.962Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0006 15:20:15.13M 2015-11-08T15:20:09.147Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.391 1499.0000 15:20:15.34M 2015-11-08T15:20:09.352Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9991 15:20:15.53M 2015-11-08T15:20:09.552Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.390 1498.9989 15:20:15.72M 2015-11-08T15:20:09.757Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9989 15:20:15.92M 2015-11-08T15:20:09.962Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.389 1498.9985 15:20:16.14M 2015-11-08T15:20:10.162Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9982 15:20:16.34M 2015-11-08T15:20:10.362Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9973 15:20:16.54M 2015-11-08T15:20:10.567Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9968 15:20:16.74M 2015-11-08T15:20:10.772Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9957 15:20:16.94M 2015-11-08T15:20:10.972Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9951 15:20:17.16M 2015-11-08T15:20:11.177Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 15:20:17.36M 2015-11-08T15:20:11.382Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:20:17.55M 2015-11-08T15:20:11.582Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9938 15:20:17.75M 2015-11-08T15:20:11.787Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:20:17.95M 2015-11-08T15:20:11.992Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9940 15:20:18.17M 2015-11-08T15:20:12.192Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9930 15:20:18.37M 2015-11-08T15:20:12.392Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9941 15:20:18.57M 2015-11-08T15:20:12.602Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.390 1498.9945 15:20:18.77M 2015-11-08T15:20:12.802Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9945 15:20:18.97M 2015-11-08T15:20:13.002Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9945 15:20:19.18M 2015-11-08T15:20:13.207Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9950 15:20:19.38M 2015-11-08T15:20:13.427Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:20:19.58M 2015-11-08T15:20:13.617Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9956 15:20:19.80M 2015-11-08T15:20:13.817Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9968 15:20:20.00M 2015-11-08T15:20:14.022Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9972 15:20:20.20M 2015-11-08T15:20:14.222Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.390 1498.9987 15:20:20.40M 2015-11-08T15:20:14.422Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9990 15:20:20.60M 2015-11-08T15:20:14.627Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0000 15:20:20.80M 2015-11-08T15:20:14.832Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0011 15:20:21.02M 2015-11-08T15:20:15.032Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0017 15:20:21.22M 2015-11-08T15:20:15.237Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0027 15:20:21.41M 2015-11-08T15:20:15.437Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0023 15:20:21.61M 2015-11-08T15:20:15.642Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0026 15:20:21.81M 2015-11-08T15:20:15.847Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0034 15:20:22.03M 2015-11-08T15:20:16.047Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0031 15:20:22.23M 2015-11-08T15:20:16.255Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0023 15:20:22.43M 2015-11-08T15:20:16.454Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0022 15:20:22.63M 2015-11-08T15:20:16.657Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0023 15:20:22.83M 2015-11-08T15:20:16.862Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0026 15:20:23.04M 2015-11-08T15:20:17.067Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0022 15:20:23.25M 2015-11-08T15:20:17.267Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0018 15:20:23.44M 2015-11-08T15:20:17.472Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1499.0009 15:20:23.64M 2015-11-08T15:20:17.672Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9999 15:20:23.84M 2015-11-08T15:20:17.897Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9989 15:20:24.06M 2015-11-08T15:20:18.077Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9979 15:20:24.28M 2015-11-08T15:20:18.282Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9972 15:20:24.46M 2015-11-08T15:20:18.487Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9965 15:20:24.66M 2015-11-08T15:20:18.687Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9960 15:20:24.86M 2015-11-08T15:20:18.896Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9943 15:20:25.08M 2015-11-08T15:20:19.095Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9946 15:20:25.27M 2015-11-08T15:20:19.331Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9949 15:20:25.47M 2015-11-08T15:20:19.502Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9946 15:20:25.67M 2015-11-08T15:20:19.707Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9949 15:20:25.87M 2015-11-08T15:20:19.907Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9940 15:20:26.09M 2015-11-08T15:20:20.107Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9944 15:20:26.29M 2015-11-08T15:20:20.312Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9945 15:20:26.49M 2015-11-08T15:20:20.512Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9949 15:20:26.69M 2015-11-08T15:20:20.722Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9952 15:20:26.88M 2015-11-08T15:20:20.923Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 15:20:27.11M 2015-11-08T15:20:21.127Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9969 15:20:27.30M 2015-11-08T15:20:21.327Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9978 15:20:27.51M 2015-11-08T15:20:21.534Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9989 15:20:27.70M 2015-11-08T15:20:21.734Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0001 15:20:27.90M 2015-11-08T15:20:21.934Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0016 15:20:28.12M 2015-11-08T15:20:22.142Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0020 15:20:28.32M 2015-11-08T15:20:22.357Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.392 1499.0027 15:20:28.52M 2015-11-08T15:20:22.542Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0037 15:20:28.73M 2015-11-08T15:20:22.747Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.393 1499.0042 15:20:28.91M 2015-11-08T15:20:22.952Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0046 15:20:29.13M 2015-11-08T15:20:23.152Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0045 15:20:29.33M 2015-11-08T15:20:23.357Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0046 15:20:29.53M 2015-11-08T15:20:23.562Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0044 15:20:29.73M 2015-11-08T15:20:23.767Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0045 15:20:29.93M 2015-11-08T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0050 15:20:30.15M 2015-11-08T15:20:24.167Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0055 15:20:30.35M 2015-11-08T15:20:24.374Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0043 15:20:30.55M 2015-11-08T15:20:24.574Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0033 15:20:30.75M 2015-11-08T15:20:24.777Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0027 15:20:30.94M 2015-11-08T15:20:24.982Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0021 15:20:31.16M 2015-11-08T15:20:25.187Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0021 15:20:31.36M 2015-11-08T15:20:25.387Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0020 15:20:31.56M 2015-11-08T15:20:25.587Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0016 15:20:31.76M 2015-11-08T15:20:25.792Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.393 1499.0018 15:20:31.96M 2015-11-08T15:20:25.997Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0026 15:20:32.18M 2015-11-08T15:20:26.197Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0023 15:20:32.38M 2015-11-08T15:20:26.402Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0023 15:20:32.58M 2015-11-08T15:20:26.607Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0027 15:20:32.77M 2015-11-08T15:20:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0021 15:20:33.98M 2015-11-08T15:20:27.014Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0012 15:20:33.21M 2015-11-08T15:20:27.214Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0010 15:20:33.39M 2015-11-08T15:20:27.417Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0005 15:20:33.59M 2015-11-08T15:20:27.623Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1499.0007 15:20:33.79M 2015-11-08T15:20:27.827Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 15:20:34.01M 2015-11-08T15:20:28.027Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9988 15:20:34.21M 2015-11-08T15:20:28.232Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9988 15:20:34.41M 2015-11-08T15:20:28.432Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9980 15:20:34.61M 2015-11-08T15:20:28.651Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9978 15:20:34.80M 2015-11-08T15:20:28.837Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9973 15:20:35.03M 2015-11-08T15:20:29.042Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9972 15:20:35.22M 2015-11-08T15:20:29.247Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9965 15:20:35.42M 2015-11-08T15:20:29.447Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9954 15:20:35.62M 2015-11-08T15:20:29.655Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9983 15:20:35.82M 2015-11-08T15:20:29.854Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.385 1498.9994 15:20:36.04M 2015-11-08T15:20:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.386 1499.0006 15:20:36.24M 2015-11-08T15:20:30.262Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0001 15:20:36.44M 2015-11-08T15:20:30.462Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0007 15:20:36.64M 2015-11-08T15:20:30.667Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0015 15:20:36.84M 2015-11-08T15:20:30.868Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0032 15:20:37.06M 2015-11-08T15:20:31.072Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0038 15:20:37.25M 2015-11-08T15:20:31.296Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0033 15:20:37.45M 2015-11-08T15:20:31.477Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0035 15:20:37.67M 2015-11-08T15:20:31.682Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0026 15:20:37.85M 2015-11-08T15:20:31.888Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0022 15:20:38.07M 2015-11-08T15:20:32.088Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:20:38.27M 2015-11-08T15:20:32.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0029 15:20:38.47M 2015-11-08T15:20:32.496Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0033 15:20:38.67M 2015-11-08T15:20:32.698Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0028 15:20:38.87M 2015-11-08T15:20:32.903Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0020 15:20:39.08M 2015-11-08T15:20:33.103Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0015 15:20:39.29M 2015-11-08T15:20:33.308Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.390 1499.0018 15:20:39.48M 2015-11-08T15:20:33.508Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0016 15:20:39.68M 2015-11-08T15:20:33.713Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0017 15:20:39.88M 2015-11-08T15:20:33.913Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0020 15:20:40.10M 2015-11-08T15:20:34.118Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0021 15:20:40.30M 2015-11-08T15:20:34.318Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0024 15:20:40.50M 2015-11-08T15:20:34.523Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0023 15:20:40.70M 2015-11-08T15:20:34.728Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0023 15:20:40.89M 2015-11-08T15:20:34.933Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0012 15:20:41.12M 2015-11-08T15:20:35.134Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1499.0000 15:20:41.31M 2015-11-08T15:20:35.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9994 15:20:41.51M 2015-11-08T15:20:35.538Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9998 15:20:41.71M 2015-11-08T15:20:35.763Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.393 1498.9999 15:20:41.91M 2015-11-08T15:20:35.948Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9994 15:20:42.15M 2015-11-08T15:20:36.148Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9985 15:20:42.33M 2015-11-08T15:20:36.353Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9982 15:20:42.53M 2015-11-08T15:20:36.558Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9977 15:20:42.73M 2015-11-08T15:20:36.758Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9974 15:20:42.93M 2015-11-08T15:20:36.963Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9977 15:20:43.15M 2015-11-08T15:20:37.168Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9976 15:20:43.35M 2015-11-08T15:20:37.368Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9969 15:20:43.54M 2015-11-08T15:20:37.574Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9976 15:20:43.74M 2015-11-08T15:20:37.774Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.394 1498.9987 15:20:43.94M 2015-11-08T15:20:37.973Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9995 15:20:44.16M 2015-11-08T15:20:38.178Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0001 15:20:44.36M 2015-11-08T15:20:38.383Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.393 1498.9995 15:20:44.56M 2015-11-08T15:20:38.583Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9983 15:20:44.76M 2015-11-08T15:20:38.788Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9977 15:20:44.96M 2015-11-08T15:20:38.993Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9968 15:20:45.18M 2015-11-08T15:20:39.198Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9972 15:20:45.38M 2015-11-08T15:20:39.398Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9973 15:20:45.57M 2015-11-08T15:20:39.603Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9973 15:20:45.77M 2015-11-08T15:20:39.803Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.069 34.389 1498.9971 15:20:45.97M 2015-11-08T15:20:40.008Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9962 15:20:46.19M 2015-11-08T15:20:40.228Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9956 15:20:46.39M 2015-11-08T15:20:40.414Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.067 34.386 1498.9958 15:20:46.61M 2015-11-08T15:20:40.618Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9945 15:20:46.79M 2015-11-08T15:20:40.818Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9951 15:20:47.01M 2015-11-08T15:20:41.023Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9961 15:20:47.21M 2015-11-08T15:20:41.223Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9989 15:20:47.41M 2015-11-08T15:20:41.428Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0000 15:20:47.60M 2015-11-08T15:20:41.628Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0009 15:20:47.80M 2015-11-08T15:20:41.834Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0017 15:20:48.02M 2015-11-08T15:20:42.038Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.073 34.393 1499.0031 15:20:48.22M 2015-11-08T15:20:42.238Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0026 15:20:48.42M 2015-11-08T15:20:42.445Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0033 15:20:48.62M 2015-11-08T15:20:42.643Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0032 15:20:48.82M 2015-11-08T15:20:42.848Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0035 15:20:49.03M 2015-11-08T15:20:43.048Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0029 15:20:49.23M 2015-11-08T15:20:43.259Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0032 15:20:49.43M 2015-11-08T15:20:43.458Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0020 15:20:49.63M 2015-11-08T15:20:43.658Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0022 15:20:49.83M 2015-11-08T15:20:43.863Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0020 15:20:50.05M 2015-11-08T15:20:44.068Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0017 15:20:50.25M 2015-11-08T15:20:44.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.394 1499.0021 15:20:50.45M 2015-11-08T15:20:44.473Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0018 15:20:50.65M 2015-11-08T15:20:44.697Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0017 15:20:50.85M 2015-11-08T15:20:44.883Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0015 15:20:51.08M 2015-11-08T15:20:45.083Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0006 15:20:51.27M 2015-11-08T15:20:45.283Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0005 15:20:51.46M 2015-11-08T15:20:45.488Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1498.9996 15:20:51.66M 2015-11-08T15:20:45.688Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:51.86M 2015-11-08T15:20:45.893Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:52.08M 2015-11-08T15:20:46.093Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:52.28M 2015-11-08T15:20:46.298Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9999 15:20:52.48M 2015-11-08T15:20:46.503Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1499.0000 15:20:52.68M 2015-11-08T15:20:46.708Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9989 15:20:52.88M 2015-11-08T15:20:46.908Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9985 15:20:53.10M 2015-11-08T15:20:47.108Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9985 15:20:53.29M 2015-11-08T15:20:47.318Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9978 15:20:53.49M 2015-11-08T15:20:47.518Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9967 15:20:53.69M 2015-11-08T15:20:47.718Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9960 15:20:53.89M 2015-11-08T15:20:47.923Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9955 15:20:54.11M 2015-11-08T15:20:48.128Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9951 15:20:54.31M 2015-11-08T15:20:48.328Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9948 15:20:54.51M 2015-11-08T15:20:48.533Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9946 15:20:54.71M 2015-11-08T15:20:48.738Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9948 15:20:54.90M 2015-11-08T15:20:48.938Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9946 15:20:55.12M 2015-11-08T15:20:49.158Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9956 15:20:55.32M 2015-11-08T15:20:49.343Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.387 1498.9946 15:20:55.54M 2015-11-08T15:20:49.548Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9944 15:20:55.72M 2015-11-08T15:20:49.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9948 15:20:55.92M 2015-11-08T15:20:49.954Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9954 15:20:56.14M 2015-11-08T15:20:50.158Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9958 15:20:56.34M 2015-11-08T15:20:50.358Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9958 15:20:56.54M 2015-11-08T15:20:50.563Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 15:20:56.74M 2015-11-08T15:20:50.768Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9980 15:20:56.93M 2015-11-08T15:20:50.968Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9990 15:20:57.15M 2015-11-08T15:20:51.173Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.389 1499.0004 15:20:57.35M 2015-11-08T15:20:51.379Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0013 15:20:57.55M 2015-11-08T15:20:51.578Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0013 15:20:57.75M 2015-11-08T15:20:51.783Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0024 15:20:57.95M 2015-11-08T15:20:51.984Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0021 15:20:58.17M 2015-11-08T15:20:52.183Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0022 15:20:58.37M 2015-11-08T15:20:52.393Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0028 15:20:58.56M 2015-11-08T15:20:52.594Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0038 15:20:58.77M 2015-11-08T15:20:52.794Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0042 15:20:58.97M 2015-11-08T15:20:52.999Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0033 15:20:59.18M 2015-11-08T15:20:53.203Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.072 34.391 1499.0023 15:20:59.38M 2015-11-08T15:20:53.404Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0010 15:20:59.58M 2015-11-08T15:20:53.624Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0006 15:20:59.78M 2015-11-08T15:20:53.814Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0002 15:21:00.02M 2015-11-08T15:20:54.013Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0006 15:21:00.20M 2015-11-08T15:20:54.219Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0002 15:21:00.40M 2015-11-08T15:20:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:00.60M 2015-11-08T15:20:54.623Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9973 15:21:00.80M 2015-11-08T15:20:54.828Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9968 15:21:01.02M 2015-11-08T15:20:55.034Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9965 15:21:01.22M 2015-11-08T15:20:55.234Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.065 34.382 1498.9957 15:21:01.41M 2015-11-08T15:20:55.439Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9946 15:21:01.61M 2015-11-08T15:20:55.639Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.062 34.380 1498.9938 15:21:01.81M 2015-11-08T15:20:55.844Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.062 34.379 1498.9929 15:21:02.03M 2015-11-08T15:20:56.044Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.062 34.380 1498.9943 15:21:02.23M 2015-11-08T15:20:56.249Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.063 34.380 1498.9951 15:21:02.43M 2015-11-08T15:20:56.454Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.063 34.381 1498.9941 15:21:02.63M 2015-11-08T15:20:56.654Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.064 34.381 1498.9943 15:21:02.83M 2015-11-08T15:20:56.859Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9935 15:21:03.05M 2015-11-08T15:20:57.064Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9934 15:21:03.25M 2015-11-08T15:20:57.264Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.383 1498.9939 15:21:03.44M 2015-11-08T15:20:57.471Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9944 15:21:03.64M 2015-11-08T15:20:57.669Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9954 15:21:03.84M 2015-11-08T15:20:57.874Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9969 15:21:04.06M 2015-11-08T15:20:58.094Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9969 15:21:04.26M 2015-11-08T15:20:58.279Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9962 15:21:04.47M 2015-11-08T15:20:58.484Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9963 15:21:04.66M 2015-11-08T15:20:58.684Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9976 15:21:04.86M 2015-11-08T15:20:58.889Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9979 15:21:05.08M 2015-11-08T15:20:59.094Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9979 15:21:05.27M 2015-11-08T15:20:59.294Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.391 1498.9978 15:21:05.47M 2015-11-08T15:20:59.499Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.392 1498.9977 15:21:05.67M 2015-11-08T15:20:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9948 15:21:05.87M 2015-11-08T15:20:59.904Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9946 15:21:06.09M