2015-11-08T15:18:00.021Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0112 15:18:06.20M 2015-11-08T15:18:00.221Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0116 15:18:06.40M 2015-11-08T15:18:00.421Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0116 15:18:06.59M 2015-11-08T15:18:00.626Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0120 15:18:06.79M 2015-11-08T15:18:00.831Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.077 34.394 1499.0122 15:18:07.01M 2015-11-08T15:18:01.031Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.077 34.394 1499.0120 15:18:07.21M 2015-11-08T15:18:01.236Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.077 34.393 1499.0112 15:18:07.41M 2015-11-08T15:18:01.441Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.077 34.393 1499.0106 15:18:07.61M 2015-11-08T15:18:01.641Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0109 15:18:07.81M 2015-11-08T15:18:01.846Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0103 15:18:08.03M 2015-11-08T15:18:02.046Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0101 15:18:08.22M 2015-11-08T15:18:02.251Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.077 34.394 1499.0088 15:18:08.42M 2015-11-08T15:18:02.456Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.394 1499.0077 15:18:08.62M 2015-11-08T15:18:02.656Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.394 1499.0079 15:18:08.82M 2015-11-08T15:18:02.861Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0070 15:18:09.04M 2015-11-08T15:18:03.061Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0063 15:18:09.24M 2015-11-08T15:18:03.266Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0062 15:18:09.44M 2015-11-08T15:18:03.466Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.395 1499.0056 15:18:09.64M 2015-11-08T15:18:03.671Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0049 15:18:09.84M 2015-11-08T15:18:03.891Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0049 15:18:10.06M 2015-11-08T15:18:04.081Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.394 1499.0052 15:18:10.27M 2015-11-08T15:18:04.281Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0054 15:18:10.45M 2015-11-08T15:18:04.486Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.393 1499.0042 15:18:10.65M 2015-11-08T15:18:04.686Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0045 15:18:10.85M 2015-11-08T15:18:04.891Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0035 15:18:11.07M 2015-11-08T15:18:05.091Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0013 15:18:11.27M 2015-11-08T15:18:05.296Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.389 1499.0011 15:18:11.47M 2015-11-08T15:18:05.501Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0018 15:18:11.67M 2015-11-08T15:18:05.701Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0024 15:18:11.87M 2015-11-08T15:18:05.906Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0031 15:18:12.08M 2015-11-08T15:18:06.111Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.071 34.389 1499.0031 15:18:12.28M 2015-11-08T15:18:06.311Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.389 1499.0028 15:18:12.48M 2015-11-08T15:18:06.516Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.071 34.390 1499.0032 15:18:12.68M 2015-11-08T15:18:06.721Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.390 1499.0039 15:18:12.88M 2015-11-08T15:18:06.921Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0046 15:18:13.10M 2015-11-08T15:18:07.126Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.073 34.391 1499.0055 15:18:13.30M 2015-11-08T15:18:07.326Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.073 34.391 1499.0051 15:18:13.50M 2015-11-08T15:18:07.531Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.074 34.392 1499.0065 15:18:13.70M 2015-11-08T15:18:07.737Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.074 34.392 1499.0065 15:18:13.90M 2015-11-08T15:18:07.937Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.396 1499.0101 15:18:14.12M 2015-11-08T15:18:08.141Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.078 34.396 1499.0104 15:18:14.32M 2015-11-08T15:18:08.356Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.396 1499.0100 15:18:14.51M 2015-11-08T15:18:08.541Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.078 34.396 1499.0089 15:18:14.73M 2015-11-08T15:18:08.746Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.396 1499.0085 15:18:14.91M 2015-11-08T15:18:08.951Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0088 15:18:15.13M 2015-11-08T15:18:09.151Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0094 15:18:15.33M 2015-11-08T15:18:09.356Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.079 34.397 1499.0101 15:18:15.53M 2015-11-08T15:18:09.556Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0094 15:18:15.73M 2015-11-08T15:18:09.761Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0090 15:18:15.92M 2015-11-08T15:18:09.966Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0090 15:18:16.14M 2015-11-08T15:18:10.172Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0090 15:18:16.34M 2015-11-08T15:18:10.373Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.392 1499.0028 15:18:16.54M 2015-11-08T15:18:10.576Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0038 15:18:16.74M 2015-11-08T15:18:10.777Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0038 15:18:16.94M 2015-11-08T15:18:10.982Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0045 15:18:17.16M 2015-11-08T15:18:11.182Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0037 15:18:17.36M 2015-11-08T15:18:11.387Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.392 1499.0037 15:18:17.56M 2015-11-08T15:18:11.591Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0042 15:18:17.75M 2015-11-08T15:18:11.797Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:18:17.96M 2015-11-08T15:18:11.997Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0043 15:18:18.18M 2015-11-08T15:18:12.201Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0045 15:18:18.37M 2015-11-08T15:18:12.402Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0048 15:18:18.57M 2015-11-08T15:18:12.607Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0052 15:18:18.77M 2015-11-08T15:18:12.827Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0062 15:18:18.97M 2015-11-08T15:18:13.014Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0068 15:18:19.21M 2015-11-08T15:18:13.217Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0079 15:18:19.39M 2015-11-08T15:18:13.417Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0084 15:18:19.59M 2015-11-08T15:18:13.617Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.393 1499.0078 15:18:19.79M 2015-11-08T15:18:13.827Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.393 1499.0081 15:18:20.00M 2015-11-08T15:18:14.027Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0082 15:18:20.21M 2015-11-08T15:18:14.232Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0074 15:18:20.40M 2015-11-08T15:18:14.432Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0073 15:18:20.60M 2015-11-08T15:18:14.637Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0074 15:18:20.80M 2015-11-08T15:18:14.837Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0074 15:18:21.02M 2015-11-08T15:18:15.042Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 15:18:21.22M 2015-11-08T15:18:15.251Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.395 1499.0077 15:18:21.42M 2015-11-08T15:18:15.447Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.396 1499.0073 15:18:21.62M 2015-11-08T15:18:15.654Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.396 1499.0072 15:18:21.82M 2015-11-08T15:18:15.854Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0068 15:18:22.03M 2015-11-08T15:18:16.057Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0062 15:18:22.23M 2015-11-08T15:18:16.262Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0052 15:18:22.43M 2015-11-08T15:18:16.462Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0052 15:18:22.63M 2015-11-08T15:18:16.667Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.396 1499.0042 15:18:22.83M 2015-11-08T15:18:16.872Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.395 1499.0035 15:18:23.05M 2015-11-08T15:18:17.072Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.394 1499.0018 15:18:23.25M 2015-11-08T15:18:17.296Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0013 15:18:23.45M 2015-11-08T15:18:17.477Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0011 15:18:23.66M 2015-11-08T15:18:17.682Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0004 15:18:23.85M 2015-11-08T15:18:17.887Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1499.0012 15:18:24.07M 2015-11-08T15:18:18.087Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0013 15:18:24.26M 2015-11-08T15:18:18.296Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0010 15:18:24.46M 2015-11-08T15:18:18.496Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0011 15:18:24.66M 2015-11-08T15:18:18.731Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.390 1499.0002 15:18:24.86M 2015-11-08T15:18:18.902Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0010 15:18:25.08M 2015-11-08T15:18:19.102Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.069 34.389 1499.0005 15:18:25.28M 2015-11-08T15:18:19.307Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.069 34.388 1499.0009 15:18:25.48M 2015-11-08T15:18:19.512Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1499.0000 15:18:25.68M 2015-11-08T15:18:19.712Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1498.9994 15:18:25.88M 2015-11-08T15:18:19.917Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1498.9994 15:18:26.10M 2015-11-08T15:18:20.117Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.067 34.386 1498.9991 15:18:26.30M 2015-11-08T15:18:20.331Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1498.9998 15:18:26.49M 2015-11-08T15:18:20.527Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9989 15:18:26.69M 2015-11-08T15:18:20.727Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9990 15:18:26.89M 2015-11-08T15:18:20.933Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9988 15:18:27.11M 2015-11-08T15:18:21.133Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.386 1498.9979 15:18:27.31M 2015-11-08T15:18:21.337Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9968 15:18:27.51M 2015-11-08T15:18:21.542Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9978 15:18:27.71M 2015-11-08T15:18:21.762Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9985 15:18:27.91M 2015-11-08T15:18:21.947Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9993 15:18:28.14M 2015-11-08T15:18:22.147Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9999 15:18:28.33M 2015-11-08T15:18:22.352Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.390 1499.0004 15:18:28.52M 2015-11-08T15:18:22.557Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0017 15:18:28.72M 2015-11-08T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.392 1499.0022 15:18:28.92M 2015-11-08T15:18:22.962Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0034 15:18:29.14M 2015-11-08T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0033 15:18:29.34M 2015-11-08T15:18:23.367Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0029 15:18:29.54M 2015-11-08T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0028 15:18:29.74M 2015-11-08T15:18:23.774Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0034 15:18:29.94M 2015-11-08T15:18:23.977Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0050 15:18:30.16M 2015-11-08T15:18:24.177Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0063 15:18:30.35M 2015-11-08T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0076 15:18:30.55M 2015-11-08T15:18:24.582Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0071 15:18:30.75M 2015-11-08T15:18:24.787Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0066 15:18:30.95M 2015-11-08T15:18:24.992Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0063 15:18:31.17M 2015-11-08T15:18:25.192Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0070 15:18:31.37M 2015-11-08T15:18:25.397Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.393 1499.0054 15:18:31.57M 2015-11-08T15:18:25.597Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0042 15:18:31.77M 2015-11-08T15:18:25.802Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0031 15:18:31.96M 2015-11-08T15:18:26.002Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0023 15:18:32.18M 2015-11-08T15:18:26.227Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.389 1499.0016 15:18:32.38M 2015-11-08T15:18:26.414Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0010 15:18:32.60M 2015-11-08T15:18:26.617Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0005 15:18:32.78M 2015-11-08T15:18:26.817Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9991 15:18:33.00M 2015-11-08T15:18:27.022Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.067 34.386 1498.9974 15:18:33.20M 2015-11-08T15:18:27.222Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.385 1498.9965 15:18:33.40M 2015-11-08T15:18:27.427Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9957 15:18:33.60M 2015-11-08T15:18:27.651Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9954 15:18:33.80M 2015-11-08T15:18:27.832Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.383 1498.9946 15:18:34.02M 2015-11-08T15:18:28.037Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9939 15:18:34.21M 2015-11-08T15:18:28.237Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9941 15:18:34.41M 2015-11-08T15:18:28.447Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9951 15:18:34.61M 2015-11-08T15:18:28.647Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9972 15:18:34.81M 2015-11-08T15:18:28.847Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9979 15:18:35.03M 2015-11-08T15:18:29.054Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9988 15:18:35.23M 2015-11-08T15:18:29.257Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9996 15:18:35.43M 2015-11-08T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0000 15:18:35.63M 2015-11-08T15:18:29.662Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0011 15:18:35.83M 2015-11-08T15:18:29.862Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0021 15:18:36.05M 2015-11-08T15:18:30.067Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0017 15:18:36.24M 2015-11-08T15:18:30.267Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0018 15:18:36.44M 2015-11-08T15:18:30.472Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0028 15:18:36.64M 2015-11-08T15:18:30.696Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0044 15:18:36.84M 2015-11-08T15:18:30.877Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.393 1499.0055 15:18:37.08M 2015-11-08T15:18:31.082Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0066 15:18:37.26M 2015-11-08T15:18:31.287Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0071 15:18:37.46M 2015-11-08T15:18:31.487Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.394 1499.0071 15:18:37.66M 2015-11-08T15:18:31.696Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.393 1499.0060 15:18:37.86M 2015-11-08T15:18:31.895Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.393 1499.0059 15:18:38.08M 2015-11-08T15:18:32.097Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.074 34.393 1499.0054 15:18:38.27M 2015-11-08T15:18:32.298Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0035 15:18:38.47M 2015-11-08T15:18:32.502Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.391 1499.0028 15:18:38.67M 2015-11-08T15:18:32.707Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.390 1499.0020 15:18:38.87M 2015-11-08T15:18:32.907Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0013 15:18:39.09M 2015-11-08T15:18:33.113Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.388 1499.0002 15:18:39.29M 2015-11-08T15:18:33.317Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0012 15:18:39.49M 2015-11-08T15:18:33.517Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0010 15:18:39.69M 2015-11-08T15:18:33.722Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.385 1499.0007 15:18:39.89M 2015-11-08T15:18:33.928Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9999 15:18:40.11M 2015-11-08T15:18:34.128Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9982 15:18:40.30M 2015-11-08T15:18:34.333Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9982 15:18:40.50M 2015-11-08T15:18:34.533Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9984 15:18:40.70M 2015-11-08T15:18:34.737Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.385 1498.9991 15:18:40.90M 2015-11-08T15:18:34.937Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.068 34.385 1498.9989 15:18:41.12M 2015-11-08T15:18:35.158Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.068 34.385 1498.9994 15:18:41.32M 2015-11-08T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.386 1499.0001 15:18:41.53M 2015-11-08T15:18:35.548Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.069 34.387 1499.0006 15:18:41.72M 2015-11-08T15:18:35.753Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.072 34.389 1499.0029 15:18:41.92M 2015-11-08T15:18:35.953Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.389 1499.0009 15:18:42.13M 2015-11-08T15:18:36.158Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1499.0007 15:18:42.33M 2015-11-08T15:18:36.358Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1499.0001 15:18:42.53M 2015-11-08T15:18:36.563Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0000 15:18:42.73M 2015-11-08T15:18:36.768Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9998 15:18:42.93M 2015-11-08T15:18:36.974Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0004 15:18:43.15M 2015-11-08T15:18:37.174Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1498.9998 15:18:43.35M 2015-11-08T15:18:37.374Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0002 15:18:43.55M 2015-11-08T15:18:37.578Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0004 15:18:43.74M 2015-11-08T15:18:37.811Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.390 1498.9988 15:18:43.95M 2015-11-08T15:18:37.988Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.390 1498.9985 15:18:44.17M 2015-11-08T15:18:38.188Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.390 1498.9993 15:18:44.36M 2015-11-08T15:18:38.388Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9998 15:18:44.56M 2015-11-08T15:18:38.598Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:18:44.76M 2015-11-08T15:18:38.798Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0010 15:18:44.96M 2015-11-08T15:18:38.998Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0022 15:18:45.18M 2015-11-08T15:18:39.203Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0028 15:18:45.38M 2015-11-08T15:18:39.408Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0029 15:18:45.58M 2015-11-08T15:18:39.628Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0026 15:18:45.78M 2015-11-08T15:18:39.814Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.389 1499.0021 15:18:46.01M 2015-11-08T15:18:40.051Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0021 15:18:46.19M 2015-11-08T15:18:40.218Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.066 34.384 1498.9987 15:18:46.40M 2015-11-08T15:18:40.423Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9993 15:18:46.59M 2015-11-08T15:18:40.623Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9998 15:18:46.79M 2015-11-08T15:18:40.828Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9996 15:18:47.01M 2015-11-08T15:18:41.033Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.067 34.385 1499.0012 15:18:47.21M 2015-11-08T15:18:41.233Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.068 34.385 1499.0026 15:18:47.41M 2015-11-08T15:18:41.438Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.068 34.385 1499.0032 15:18:47.61M 2015-11-08T15:18:41.638Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0034 15:18:47.81M 2015-11-08T15:18:41.843Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.070 34.387 1499.0052 15:18:48.02M 2015-11-08T15:18:42.043Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0073 15:18:48.23M 2015-11-08T15:18:42.248Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.391 1499.0084 15:18:48.42M 2015-11-08T15:18:42.448Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.392 1499.0092 15:18:48.62M 2015-11-08T15:18:42.654Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.075 34.393 1499.0094 15:18:48.82M 2015-11-08T15:18:42.858Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.076 34.394 1499.0103 15:18:49.04M 2015-11-08T15:18:43.091Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.395 1499.0109 15:18:49.24M 2015-11-08T15:18:43.263Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.396 1499.0118 15:18:49.44M 2015-11-08T15:18:43.463Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.078 34.396 1499.0109 15:18:49.64M 2015-11-08T15:18:43.668Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.078 34.396 1499.0094 15:18:49.83M 2015-11-08T15:18:43.873Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.078 34.396 1499.0088 15:18:50.05M 2015-11-08T15:18:44.096Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0079 15:18:50.25M 2015-11-08T15:18:44.278Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.395 1499.0063 15:18:50.47M 2015-11-08T15:18:44.483Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0055 15:18:50.65M 2015-11-08T15:18:44.683Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0032 15:18:50.85M 2015-11-08T15:18:44.888Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0016 15:18:51.07M 2015-11-08T15:18:45.096Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9989 15:18:51.27M 2015-11-08T15:18:45.296Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9969 15:18:51.47M 2015-11-08T15:18:45.498Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9966 15:18:51.66M 2015-11-08T15:18:45.703Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9958 15:18:51.87M 2015-11-08T15:18:45.903Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9939 15:18:52.08M 2015-11-08T15:18:46.103Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.390 1498.9928 15:18:52.28M 2015-11-08T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.389 1498.9913 15:18:52.48M 2015-11-08T15:18:46.513Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9901 15:18:52.68M 2015-11-08T15:18:46.718Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9896 15:18:52.88M 2015-11-08T15:18:46.918Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.388 1498.9884 15:18:53.10M 2015-11-08T15:18:47.123Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.067 34.388 1498.9873 15:18:53.30M 2015-11-08T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9865 15:18:53.50M 2015-11-08T15:18:47.528Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9862 15:18:53.70M 2015-11-08T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9862 15:18:53.90M 2015-11-08T15:18:47.936Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9858 15:18:54.11M 2015-11-08T15:18:48.138Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.066 34.388 1498.9857 15:18:54.32M 2015-11-08T15:18:48.338Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9902 15:18:54.51M 2015-11-08T15:18:48.563Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9916 15:18:54.71M 2015-11-08T15:18:48.743Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.391 1498.9916 15:18:54.93M 2015-11-08T15:18:48.948Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9915 15:18:55.13M 2015-11-08T15:18:49.153Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9927 15:18:55.33M 2015-11-08T15:18:49.358Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9932 15:18:55.53M 2015-11-08T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9934 15:18:55.73M 2015-11-08T15:18:49.758Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9951 15:18:55.92M 2015-11-08T15:18:49.963Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9949 15:18:56.14M 2015-11-08T15:18:50.168Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 15:18:56.34M 2015-11-08T15:18:50.374Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9934 15:18:56.54M 2015-11-08T15:18:50.574Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9915 15:18:56.74M 2015-11-08T15:18:50.778Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.383 1498.9916 15:18:56.94M 2015-11-08T15:18:50.978Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.382 1498.9906 15:18:57.16M 2015-11-08T15:18:51.183Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9918 15:18:57.36M 2015-11-08T15:18:51.383Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9937 15:18:57.56M 2015-11-08T15:18:51.588Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.064 34.383 1498.9948 15:18:57.76M 2015-11-08T15:18:51.788Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9961 15:18:57.96M 2015-11-08T15:18:51.993Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9983 15:18:58.17M 2015-11-08T15:18:52.198Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0000 15:18:58.37M 2015-11-08T15:18:52.398Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0024 15:18:58.57M 2015-11-08T15:18:52.603Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0032 15:18:58.77M 2015-11-08T15:18:52.803Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.073 34.392 1499.0043 15:18:58.97M 2015-11-08T15:18:53.028Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.074 34.393 1499.0056 15:18:59.18M 2015-11-08T15:18:53.214Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.073 34.392 1499.0051 15:18:59.40M 2015-11-08T15:18:53.414Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.073 34.392 1499.0049 15:18:59.59M 2015-11-08T15:18:53.618Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0042 15:18:59.78M 2015-11-08T15:18:53.823Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9966 15:19:00.01M 2015-11-08T15:18:54.023Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.067 34.386 1498.9963 15:19:00.20M 2015-11-08T15:18:54.228Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.387 1498.9967 15:19:00.40M 2015-11-08T15:18:54.428Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9954 15:19:00.60M 2015-11-08T15:18:54.633Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9957 15:19:00.80M 2015-11-08T15:18:54.838Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.387 1498.9957 15:19:01.02M 2015-11-08T15:18:55.038Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9957 15:19:01.22M 2015-11-08T15:18:55.243Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9948 15:19:01.42M 2015-11-08T15:18:55.448Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9955 15:19:01.62M 2015-11-08T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9952 15:19:01.82M 2015-11-08T15:18:55.854Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9963 15:19:02.03M 2015-11-08T15:18:56.091Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9961 15:19:02.23M 2015-11-08T15:18:56.258Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9968 15:19:02.43M 2015-11-08T15:18:56.464Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9966 15:19:02.63M 2015-11-08T15:18:56.664Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 15:19:02.83M 2015-11-08T15:18:56.868Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.391 1498.9973 15:19:03.05M 2015-11-08T15:18:57.068Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9982 15:19:03.25M 2015-11-08T15:18:57.274Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.391 1498.9976 15:19:03.45M 2015-11-08T15:18:57.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9961 15:19:03.65M 2015-11-08T15:18:57.679Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9960 15:19:03.86M 2015-11-08T15:18:57.879Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9956 15:19:04.06M 2015-11-08T15:18:58.088Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9952 15:19:04.26M 2015-11-08T15:18:58.288Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9958 15:19:04.46M 2015-11-08T15:18:58.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9966 15:19:04.66M 2015-11-08T15:18:58.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.391 1498.9913 15:19:04.86M 2015-11-08T15:18:58.899Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.069 34.391 1498.9911 15:19:05.08M 2015-11-08T15:18:59.099Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9911 15:19:05.28M 2015-11-08T15:18:59.303Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.061 34.383 1498.9818 15:19:05.48M 2015-11-08T15:18:59.504Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9836 15:19:05.68M 2015-11-08T15:18:59.731Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.386 1498.9835 15:19:05.87M 2015-11-08T15:18:59.914Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9852 15:19:06.09M