2015-11-08T15:17:00.123Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0001 15:17:06.30M 2015-11-08T15:17:00.323Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9985 15:17:06.50M 2015-11-08T15:17:00.528Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9979 15:17:06.69M 2015-11-08T15:17:00.734Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:17:06.89M 2015-11-08T15:17:00.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9979 15:17:07.11M 2015-11-08T15:17:01.138Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:17:07.31M 2015-11-08T15:17:01.359Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.386 1498.9978 15:17:07.51M 2015-11-08T15:17:01.544Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9982 15:17:07.73M 2015-11-08T15:17:01.749Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9990 15:17:07.91M 2015-11-08T15:17:01.954Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.067 34.385 1499.0002 15:17:08.13M 2015-11-08T15:17:02.159Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.067 34.386 1498.9996 15:17:08.33M 2015-11-08T15:17:02.368Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.068 34.386 1498.9989 15:17:08.53M 2015-11-08T15:17:02.564Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.073 34.392 1499.0051 15:17:08.72M 2015-11-08T15:17:02.764Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0009 15:17:08.93M 2015-11-08T15:17:02.964Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0006 15:17:09.14M 2015-11-08T15:17:03.169Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0001 15:17:09.34M 2015-11-08T15:17:03.374Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.068 34.387 1499.0001 15:17:09.54M 2015-11-08T15:17:03.579Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9990 15:17:09.74M 2015-11-08T15:17:03.779Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.386 1498.9989 15:17:09.94M 2015-11-08T15:17:03.979Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.067 34.386 1498.9963 15:17:10.16M 2015-11-08T15:17:04.184Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.067 34.386 1498.9960 15:17:10.36M 2015-11-08T15:17:04.389Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9963 15:17:10.55M 2015-11-08T15:17:04.594Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.388 1498.9976 15:17:10.76M 2015-11-08T15:17:04.789Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9973 15:17:10.95M 2015-11-08T15:17:04.999Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9974 15:17:11.17M 2015-11-08T15:17:05.204Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.390 1498.9979 15:17:11.37M 2015-11-08T15:17:05.404Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.391 1498.9973 15:17:11.57M 2015-11-08T15:17:05.604Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.392 1498.9982 15:17:11.77M 2015-11-08T15:17:05.824Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1498.9993 15:17:11.97M 2015-11-08T15:17:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9995 15:17:12.20M 2015-11-08T15:17:06.214Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0012 15:17:12.38M 2015-11-08T15:17:06.430Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0020 15:17:12.58M 2015-11-08T15:17:06.619Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.396 1499.0033 15:17:12.79M 2015-11-08T15:17:06.824Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0054 15:17:13.00M 2015-11-08T15:17:07.029Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0052 15:17:13.20M 2015-11-08T15:17:07.234Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0054 15:17:13.40M 2015-11-08T15:17:07.434Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0062 15:17:13.60M 2015-11-08T15:17:07.639Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0067 15:17:13.80M 2015-11-08T15:17:07.844Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1499.0004 15:17:14.02M 2015-11-08T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1498.9994 15:17:14.22M 2015-11-08T15:17:08.244Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9978 15:17:14.42M 2015-11-08T15:17:08.449Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9963 15:17:14.62M 2015-11-08T15:17:08.649Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.388 1498.9967 15:17:14.82M 2015-11-08T15:17:08.854Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9965 15:17:15.03M 2015-11-08T15:17:09.059Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9962 15:17:15.23M 2015-11-08T15:17:09.259Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9961 15:17:15.43M 2015-11-08T15:17:09.464Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9961 15:17:15.63M 2015-11-08T15:17:09.669Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9932 15:17:15.83M 2015-11-08T15:17:09.869Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9938 15:17:16.05M 2015-11-08T15:17:10.074Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.383 1498.9940 15:17:16.25M 2015-11-08T15:17:10.297Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9949 15:17:16.45M 2015-11-08T15:17:10.479Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9945 15:17:16.66M 2015-11-08T15:17:10.684Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.062 34.380 1498.9950 15:17:16.85M 2015-11-08T15:17:10.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.061 34.378 1498.9945 15:17:17.06M 2015-11-08T15:17:11.089Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.065 34.381 1499.0004 15:17:17.26M 2015-11-08T15:17:11.289Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.066 34.383 1499.0009 15:17:17.46M 2015-11-08T15:17:11.497Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.384 1499.0016 15:17:17.66M 2015-11-08T15:17:11.699Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.069 34.386 1499.0026 15:17:17.86M 2015-11-08T15:17:11.899Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.388 1499.0035 15:17:18.08M 2015-11-08T15:17:12.104Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0050 15:17:18.28M 2015-11-08T15:17:12.304Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0060 15:17:18.47M 2015-11-08T15:17:12.509Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.394 1499.0070 15:17:18.67M 2015-11-08T15:17:12.709Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:17:18.87M 2015-11-08T15:17:12.914Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0046 15:17:19.09M 2015-11-08T15:17:13.120Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0042 15:17:19.29M 2015-11-08T15:17:13.319Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0031 15:17:19.49M 2015-11-08T15:17:13.524Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0011 15:17:19.69M 2015-11-08T15:17:13.729Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1498.9994 15:17:19.89M 2015-11-08T15:17:13.934Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9984 15:17:20.11M 2015-11-08T15:17:14.134Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9972 15:17:20.31M 2015-11-08T15:17:14.367Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9974 15:17:20.50M 2015-11-08T15:17:14.539Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9984 15:17:20.71M 2015-11-08T15:17:14.759Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9983 15:17:20.90M 2015-11-08T15:17:14.944Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9980 15:17:21.14M 2015-11-08T15:17:15.149Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9976 15:17:21.32M 2015-11-08T15:17:15.354Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9972 15:17:21.52M 2015-11-08T15:17:15.554Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9972 15:17:21.72M 2015-11-08T15:17:15.759Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9980 15:17:21.92M 2015-11-08T15:17:15.964Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9980 15:17:22.14M 2015-11-08T15:17:16.164Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9973 15:17:22.34M 2015-11-08T15:17:16.369Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.066 34.383 1498.9990 15:17:22.54M 2015-11-08T15:17:16.571Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1498.9995 15:17:22.74M 2015-11-08T15:17:16.774Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.386 1499.0029 15:17:22.93M 2015-11-08T15:17:16.974Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0029 15:17:23.15M 2015-11-08T15:17:17.179Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0027 15:17:23.35M 2015-11-08T15:17:17.384Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0022 15:17:23.55M 2015-11-08T15:17:17.584Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.387 1499.0022 15:17:23.75M 2015-11-08T15:17:17.789Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0018 15:17:23.95M 2015-11-08T15:17:17.989Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0032 15:17:24.17M 2015-11-08T15:17:18.194Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0033 15:17:24.36M 2015-11-08T15:17:18.399Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0037 15:17:24.56M 2015-11-08T15:17:18.599Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0040 15:17:24.76M 2015-11-08T15:17:18.804Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0039 15:17:24.96M 2015-11-08T15:17:19.004Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0044 15:17:25.18M 2015-11-08T15:17:19.251Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.072 34.389 1499.0050 15:17:25.38M 2015-11-08T15:17:19.409Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.073 34.390 1499.0054 15:17:25.60M 2015-11-08T15:17:19.614Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.073 34.391 1499.0056 15:17:25.78M 2015-11-08T15:17:19.819Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.391 1499.0057 15:17:26.00M 2015-11-08T15:17:20.019Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.392 1499.0056 15:17:26.20M 2015-11-08T15:17:20.224Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0060 15:17:26.40M 2015-11-08T15:17:20.424Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0072 15:17:26.60M 2015-11-08T15:17:20.629Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0072 15:17:26.79M 2015-11-08T15:17:20.834Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0077 15:17:27.01M 2015-11-08T15:17:21.039Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0074 15:17:27.21M 2015-11-08T15:17:21.239Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0061 15:17:27.41M 2015-11-08T15:17:21.439Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0055 15:17:27.61M 2015-11-08T15:17:21.649Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0052 15:17:27.81M 2015-11-08T15:17:21.849Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0052 15:17:28.03M 2015-11-08T15:17:22.049Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0056 15:17:28.23M 2015-11-08T15:17:22.254Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.391 1499.0060 15:17:28.43M 2015-11-08T15:17:22.460Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0062 15:17:28.62M 2015-11-08T15:17:22.660Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0061 15:17:28.82M 2015-11-08T15:17:22.859Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.390 1499.0066 15:17:29.04M 2015-11-08T15:17:23.070Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0071 15:17:29.24M 2015-11-08T15:17:23.270Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.390 1499.0082 15:17:29.44M 2015-11-08T15:17:23.469Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 15:17:29.64M 2015-11-08T15:17:23.696Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 15:17:29.84M 2015-11-08T15:17:23.879Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.388 1499.0084 15:17:30.07M 2015-11-08T15:17:24.080Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0077 15:17:30.26M 2015-11-08T15:17:24.285Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0079 15:17:30.45M 2015-11-08T15:17:24.489Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.387 1499.0077 15:17:30.65M 2015-11-08T15:17:24.689Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.071 34.387 1499.0078 15:17:30.85M 2015-11-08T15:17:24.890Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.387 1499.0074 15:17:31.07M 2015-11-08T15:17:25.099Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.388 1499.0066 15:17:31.27M 2015-11-08T15:17:25.300Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.389 1499.0070 15:17:31.47M 2015-11-08T15:17:25.504Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0067 15:17:31.67M 2015-11-08T15:17:25.705Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0056 15:17:31.87M 2015-11-08T15:17:25.931Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0039 15:17:32.09M 2015-11-08T15:17:26.110Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0033 15:17:32.29M 2015-11-08T15:17:26.315Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.391 1499.0026 15:17:32.48M 2015-11-08T15:17:26.520Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0031 15:17:32.68M 2015-11-08T15:17:26.720Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0028 15:17:32.88M 2015-11-08T15:17:26.920Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0032 15:17:33.10M 2015-11-08T15:17:27.125Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0043 15:17:33.30M 2015-11-08T15:17:27.330Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0050 15:17:33.50M 2015-11-08T15:17:27.530Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0042 15:17:33.70M 2015-11-08T15:17:27.735Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0050 15:17:33.90M 2015-11-08T15:17:27.940Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.075 34.392 1499.0062 15:17:34.12M 2015-11-08T15:17:28.160Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0074 15:17:34.32M 2015-11-08T15:17:28.345Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0073 15:17:34.53M 2015-11-08T15:17:28.545Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.075 34.392 1499.0072 15:17:34.71M 2015-11-08T15:17:28.750Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.075 34.391 1499.0067 15:17:34.91M 2015-11-08T15:17:28.955Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0072 15:17:35.13M 2015-11-08T15:17:29.160Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0071 15:17:35.33M 2015-11-08T15:17:29.360Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0062 15:17:35.53M 2015-11-08T15:17:29.560Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0060 15:17:35.73M 2015-11-08T15:17:29.765Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0062 15:17:35.92M 2015-11-08T15:17:29.970Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0056 15:17:36.15M 2015-11-08T15:17:30.175Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.391 1499.0055 15:17:36.35M 2015-11-08T15:17:30.380Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.391 1499.0057 15:17:36.54M 2015-11-08T15:17:30.580Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.067 34.385 1498.9979 15:17:36.74M 2015-11-08T15:17:30.780Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.384 1498.9969 15:17:36.94M 2015-11-08T15:17:30.985Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.065 34.383 1498.9962 15:17:37.16M 2015-11-08T15:17:31.190Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9955 15:17:37.36M 2015-11-08T15:17:31.390Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9907 15:17:37.56M 2015-11-08T15:17:31.595Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9900 15:17:37.76M 2015-11-08T15:17:31.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.062 34.380 1498.9921 15:17:37.96M 2015-11-08T15:17:32.000Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1498.9995 15:17:38.18M 2015-11-08T15:17:32.205Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0011 15:17:38.37M 2015-11-08T15:17:32.405Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0031 15:17:38.57M 2015-11-08T15:17:32.630Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0034 15:17:38.77M 2015-11-08T15:17:32.810Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.075 34.391 1499.0106 15:17:39.01M 2015-11-08T15:17:33.015Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.075 34.391 1499.0126 15:17:39.19M 2015-11-08T15:17:33.220Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.388 1499.0090 15:17:39.39M 2015-11-08T15:17:33.420Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.071 34.387 1499.0074 15:17:39.59M 2015-11-08T15:17:33.625Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.070 34.386 1499.0052 15:17:39.79M 2015-11-08T15:17:33.825Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.068 34.385 1499.0042 15:17:40.01M 2015-11-08T15:17:34.025Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.385 1499.0033 15:17:40.21M 2015-11-08T15:17:34.235Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.384 1499.0027 15:17:40.40M 2015-11-08T15:17:34.435Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0032 15:17:40.60M 2015-11-08T15:17:34.640Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:17:40.80M 2015-11-08T15:17:34.840Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.385 1499.0015 15:17:41.02M 2015-11-08T15:17:35.040Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0007 15:17:41.22M 2015-11-08T15:17:35.245Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1499.0001 15:17:41.42M 2015-11-08T15:17:35.450Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.386 1499.0002 15:17:41.62M 2015-11-08T15:17:35.655Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.386 1499.0009 15:17:41.82M 2015-11-08T15:17:35.855Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0010 15:17:42.04M 2015-11-08T15:17:36.060Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0011 15:17:42.23M 2015-11-08T15:17:36.265Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0017 15:17:42.44M 2015-11-08T15:17:36.465Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0024 15:17:42.63M 2015-11-08T15:17:36.665Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0024 15:17:42.83M 2015-11-08T15:17:36.870Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0029 15:17:43.05M 2015-11-08T15:17:37.096Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0027 15:17:43.25M 2015-11-08T15:17:37.275Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0032 15:17:43.47M 2015-11-08T15:17:37.480Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0024 15:17:43.65M 2015-11-08T15:17:37.680Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0026 15:17:43.85M 2015-11-08T15:17:37.885Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.390 1499.0021 15:17:44.06M 2015-11-08T15:17:38.090Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0031 15:17:44.26M 2015-11-08T15:17:38.296Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.390 1499.0027 15:17:44.46M 2015-11-08T15:17:38.496Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0022 15:17:44.66M 2015-11-08T15:17:38.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0026 15:17:44.86M 2015-11-08T15:17:38.905Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0023 15:17:45.08M 2015-11-08T15:17:39.105Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0021 15:17:45.28M 2015-11-08T15:17:39.310Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0054 15:17:45.48M 2015-11-08T15:17:39.515Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0012 15:17:45.68M 2015-11-08T15:17:39.715Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0013 15:17:45.88M 2015-11-08T15:17:39.915Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:17:46.09M 2015-11-08T15:17:40.120Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0021 15:17:46.29M 2015-11-08T15:17:40.325Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0033 15:17:46.49M 2015-11-08T15:17:40.531Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0043 15:17:46.69M 2015-11-08T15:17:40.730Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0050 15:17:46.89M 2015-11-08T15:17:40.930Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0048 15:17:47.11M 2015-11-08T15:17:41.135Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0034 15:17:47.31M 2015-11-08T15:17:41.340Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0029 15:17:47.51M 2015-11-08T15:17:41.560Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0017 15:17:47.71M 2015-11-08T15:17:41.745Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0017 15:17:47.92M 2015-11-08T15:17:41.945Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.388 1499.0016 15:17:48.12M 2015-11-08T15:17:42.150Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0017 15:17:48.32M 2015-11-08T15:17:42.355Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.388 1499.0027 15:17:48.52M 2015-11-08T15:17:42.560Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0029 15:17:48.72M 2015-11-08T15:17:42.760Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.070 34.388 1499.0020 15:17:48.92M 2015-11-08T15:17:42.965Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.070 34.388 1499.0023 15:17:49.14M 2015-11-08T15:17:43.165Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0035 15:17:49.34M 2015-11-08T15:17:43.370Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0042 15:17:49.54M 2015-11-08T15:17:43.570Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0046 15:17:49.74M 2015-11-08T15:17:43.775Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.071 34.388 1499.0054 15:17:49.94M 2015-11-08T15:17:43.980Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0057 15:17:50.15M 2015-11-08T15:17:44.180Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.383 1498.9984 15:17:50.36M 2015-11-08T15:17:44.385Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.065 34.382 1498.9984 15:17:50.55M 2015-11-08T15:17:44.590Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.065 34.382 1498.9985 15:17:50.75M 2015-11-08T15:17:44.790Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.066 34.382 1499.0016 15:17:50.95M 2015-11-08T15:17:44.990Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.066 34.382 1499.0018 15:17:51.17M 2015-11-08T15:17:45.195Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.067 34.383 1499.0027 15:17:51.37M 2015-11-08T15:17:45.400Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.068 34.385 1499.0034 15:17:51.57M 2015-11-08T15:17:45.605Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.069 34.385 1499.0048 15:17:51.77M 2015-11-08T15:17:45.805Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.070 34.385 1499.0061 15:17:51.97M 2015-11-08T15:17:46.025Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.069 34.384 1499.0050 15:17:52.18M 2015-11-08T15:17:46.210Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9966 15:17:52.40M 2015-11-08T15:17:46.415Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9957 15:17:52.58M 2015-11-08T15:17:46.615Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9954 15:17:52.78M 2015-11-08T15:17:46.821Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9954 15:17:53.00M 2015-11-08T15:17:47.051Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9962 15:17:53.20M 2015-11-08T15:17:47.230Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9961 15:17:53.40M 2015-11-08T15:17:47.431Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9969 15:17:53.60M 2015-11-08T15:17:47.636Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 15:17:53.80M 2015-11-08T15:17:47.836Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9983 15:17:54.02M 2015-11-08T15:17:48.051Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1498.9994 15:17:54.21M 2015-11-08T15:17:48.241Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0004 15:17:54.41M 2015-11-08T15:17:48.445Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0005 15:17:54.61M 2015-11-08T15:17:48.651Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.388 1499.0009 15:17:54.81M 2015-11-08T15:17:48.851Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0013 15:17:55.03M 2015-11-08T15:17:49.056Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0032 15:17:55.23M 2015-11-08T15:17:49.256Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0039 15:17:55.43M 2015-11-08T15:17:49.460Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0035 15:17:55.63M 2015-11-08T15:17:49.666Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9957 15:17:55.83M 2015-11-08T15:17:49.866Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.382 1498.9948 15:17:56.05M 2015-11-08T15:17:50.071Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9950 15:17:56.24M 2015-11-08T15:17:50.271Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9954 15:17:56.44M 2015-11-08T15:17:50.496Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9946 15:17:56.64M 2015-11-08T15:17:50.681Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9933 15:17:56.86M 2015-11-08T15:17:50.881Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9932 15:17:57.06M 2015-11-08T15:17:51.086Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.382 1498.9935 15:17:57.26M 2015-11-08T15:17:51.286Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9938 15:17:57.46M 2015-11-08T15:17:51.496Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9946 15:17:57.66M 2015-11-08T15:17:51.696Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9954 15:17:57.86M 2015-11-08T15:17:51.896Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0073 15:17:58.08M 2015-11-08T15:17:52.101Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0083 15:17:58.28M 2015-11-08T15:17:52.306Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0093 15:17:58.47M 2015-11-08T15:17:52.506Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0103 15:17:58.67M 2015-11-08T15:17:52.706Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0115 15:17:58.87M 2015-11-08T15:17:52.911Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0126 15:17:59.09M 2015-11-08T15:17:53.116Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.389 1499.0042 15:17:59.29M 2015-11-08T15:17:53.316Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0023 15:17:59.49M 2015-11-08T15:17:53.521Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0005 15:17:59.69M 2015-11-08T15:17:53.721Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.067 34.384 1498.9994 15:17:59.89M 2015-11-08T15:17:53.926Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.067 34.384 1498.9988 15:18:00.10M 2015-11-08T15:17:54.131Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.387 1499.0035 15:18:00.30M 2015-11-08T15:17:54.336Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0032 15:18:00.50M 2015-11-08T15:17:54.536Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0029 15:18:00.70M 2015-11-08T15:17:54.741Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0021 15:18:00.90M 2015-11-08T15:17:54.961Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0021 15:18:01.12M 2015-11-08T15:17:55.141Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.066 34.383 1498.9983 15:18:01.34M 2015-11-08T15:17:55.346Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.065 34.383 1498.9976 15:18:01.52M 2015-11-08T15:17:55.551Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.383 1498.9974 15:18:01.72M 2015-11-08T15:17:55.756Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.383 1498.9973 15:18:01.92M 2015-11-08T15:17:55.956Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.387 1499.0017 15:18:02.14M 2015-11-08T15:17:56.161Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0024 15:18:02.33M 2015-11-08T15:17:56.366Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.388 1499.0040 15:18:02.53M 2015-11-08T15:17:56.566Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.071 34.388 1499.0040 15:18:02.73M 2015-11-08T15:17:56.766Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0098 15:18:02.93M 2015-11-08T15:17:56.971Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0098 15:18:03.15M 2015-11-08T15:17:57.176Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0082 15:18:03.35M 2015-11-08T15:17:57.381Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.392 1499.0109 15:18:03.55M 2015-11-08T15:17:57.581Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.075 34.392 1499.0106 15:18:03.75M 2015-11-08T15:17:57.786Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.392 1499.0103 15:18:03.95M 2015-11-08T15:17:57.991Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0104 15:18:04.16M 2015-11-08T15:17:58.191Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0114 15:18:04.36M 2015-11-08T15:17:58.391Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0115 15:18:04.56M 2015-11-08T15:17:58.606Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0109 15:18:04.76M 2015-11-08T15:17:58.801Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.393 1499.0115 15:18:04.96M 2015-11-08T15:17:59.006Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0120 15:18:05.18M 2015-11-08T15:17:59.211Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.394 1499.0129 15:18:05.38M 2015-11-08T15:17:59.426Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0128 15:18:05.58M 2015-11-08T15:17:59.611Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0122 15:18:05.79M 2015-11-08T15:17:59.816Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0120 15:18:06.98M