2015-11-08T15:16:00.026Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.078 34.394 1499.0138 15:16:06.20M 2015-11-08T15:16:00.231Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.394 1499.0127 15:16:06.40M 2015-11-08T15:16:00.436Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.078 34.395 1499.0128 15:16:06.60M 2015-11-08T15:16:00.636Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.396 1499.0133 15:16:06.80M 2015-11-08T15:16:00.836Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.396 1499.0140 15:16:07.02M 2015-11-08T15:16:01.041Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.395 1499.0138 15:16:07.21M 2015-11-08T15:16:01.246Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.396 1499.0115 15:16:07.41M 2015-11-08T15:16:01.446Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0111 15:16:07.61M 2015-11-08T15:16:01.651Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.078 34.395 1499.0104 15:16:07.81M 2015-11-08T15:16:01.856Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0089 15:16:08.03M 2015-11-08T15:16:02.056Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0065 15:16:08.23M 2015-11-08T15:16:02.261Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0061 15:16:08.43M 2015-11-08T15:16:02.466Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0042 15:16:08.63M 2015-11-08T15:16:02.666Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.392 1499.0021 15:16:08.83M 2015-11-08T15:16:02.871Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0017 15:16:09.05M 2015-11-08T15:16:03.071Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0021 15:16:09.24M 2015-11-08T15:16:03.291Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0022 15:16:09.44M 2015-11-08T15:16:03.481Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.391 1499.0021 15:16:09.66M 2015-11-08T15:16:03.681Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0024 15:16:09.84M 2015-11-08T15:16:03.886Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0005 15:16:10.06M 2015-11-08T15:16:04.086Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0017 15:16:10.26M 2015-11-08T15:16:04.291Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0024 15:16:10.46M 2015-11-08T15:16:04.491Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.069 34.386 1499.0016 15:16:10.66M 2015-11-08T15:16:04.696Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0026 15:16:10.86M 2015-11-08T15:16:04.901Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.385 1499.0028 15:16:11.07M 2015-11-08T15:16:05.101Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.385 1499.0035 15:16:11.27M 2015-11-08T15:16:05.306Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0024 15:16:11.47M 2015-11-08T15:16:05.506Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0023 15:16:11.67M 2015-11-08T15:16:05.711Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0021 15:16:11.87M 2015-11-08T15:16:05.916Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0018 15:16:12.09M 2015-11-08T15:16:06.131Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0021 15:16:12.29M 2015-11-08T15:16:06.321Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0024 15:16:12.49M 2015-11-08T15:16:06.526Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0023 15:16:12.68M 2015-11-08T15:16:06.726Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.386 1499.0024 15:16:12.89M 2015-11-08T15:16:06.931Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0023 15:16:13.10M 2015-11-08T15:16:07.131Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0023 15:16:13.30M 2015-11-08T15:16:07.336Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0026 15:16:13.50M 2015-11-08T15:16:07.541Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0026 15:16:13.70M 2015-11-08T15:16:07.761Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.070 34.385 1499.0093 15:16:13.90M 2015-11-08T15:16:07.946Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.072 34.386 1499.0115 15:16:14.14M 2015-11-08T15:16:08.146Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.072 34.386 1499.0120 15:16:14.32M 2015-11-08T15:16:08.351Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.071 34.386 1499.0120 15:16:14.52M 2015-11-08T15:16:08.556Z|I-OCEAN7-304-XXXX| 28.01 12.729 40.072 34.386 1499.0128 15:16:14.72M 2015-11-08T15:16:08.756Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.072 34.386 1499.0131 15:16:14.92M 2015-11-08T15:16:08.961Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.073 34.387 1499.0138 15:16:15.13M 2015-11-08T15:16:09.166Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.073 34.387 1499.0143 15:16:15.33M 2015-11-08T15:16:09.366Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.388 1499.0156 15:16:15.53M 2015-11-08T15:16:09.573Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.388 1499.0145 15:16:15.73M 2015-11-08T15:16:09.771Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.389 1499.0142 15:16:15.93M 2015-11-08T15:16:09.976Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.074 34.389 1499.0138 15:16:16.15M 2015-11-08T15:16:10.176Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.074 34.389 1499.0128 15:16:16.35M 2015-11-08T15:16:10.381Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.389 1499.0115 15:16:16.55M 2015-11-08T15:16:10.586Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0103 15:16:16.74M 2015-11-08T15:16:10.786Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0088 15:16:16.94M 2015-11-08T15:16:10.991Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0077 15:16:17.16M 2015-11-08T15:16:11.191Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0074 15:16:17.36M 2015-11-08T15:16:11.391Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0068 15:16:17.56M 2015-11-08T15:16:11.601Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0052 15:16:17.76M 2015-11-08T15:16:11.801Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0044 15:16:17.96M 2015-11-08T15:16:12.007Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.388 1499.0033 15:16:18.18M 2015-11-08T15:16:12.222Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.389 1499.0015 15:16:18.38M 2015-11-08T15:16:12.414Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0010 15:16:18.59M 2015-11-08T15:16:12.616Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0000 15:16:18.77M 2015-11-08T15:16:12.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9999 15:16:19.00M 2015-11-08T15:16:13.017Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9996 15:16:19.19M 2015-11-08T15:16:13.221Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0006 15:16:19.39M 2015-11-08T15:16:13.426Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0009 15:16:19.59M 2015-11-08T15:16:13.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0012 15:16:19.79M 2015-11-08T15:16:13.831Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0028 15:16:20.01M 2015-11-08T15:16:14.036Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0033 15:16:20.21M 2015-11-08T15:16:14.237Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.394 1499.0035 15:16:20.41M 2015-11-08T15:16:14.442Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0039 15:16:20.61M 2015-11-08T15:16:14.647Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.395 1499.0039 15:16:20.80M 2015-11-08T15:16:14.854Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0055 15:16:21.02M 2015-11-08T15:16:15.051Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.076 34.394 1499.0065 15:16:21.22M 2015-11-08T15:16:15.257Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0059 15:16:21.42M 2015-11-08T15:16:15.457Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:16:21.62M 2015-11-08T15:16:15.691Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0054 15:16:21.82M 2015-11-08T15:16:15.867Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.074 34.392 1499.0060 15:16:22.04M 2015-11-08T15:16:16.067Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.381 1498.9918 15:16:22.24M 2015-11-08T15:16:16.272Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.061 34.380 1498.9902 15:16:22.44M 2015-11-08T15:16:16.472Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.061 34.380 1498.9902 15:16:22.64M 2015-11-08T15:16:16.696Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.060 34.379 1498.9900 15:16:22.83M 2015-11-08T15:16:16.877Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9888 15:16:23.07M 2015-11-08T15:16:17.082Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9875 15:16:23.25M 2015-11-08T15:16:17.287Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9879 15:16:23.45M 2015-11-08T15:16:17.487Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.378 1498.9873 15:16:23.65M 2015-11-08T15:16:17.694Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9883 15:16:23.85M 2015-11-08T15:16:17.897Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9890 15:16:24.07M 2015-11-08T15:16:18.097Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9894 15:16:24.27M 2015-11-08T15:16:18.297Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9904 15:16:24.47M 2015-11-08T15:16:18.502Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9918 15:16:24.66M 2015-11-08T15:16:18.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.383 1498.9941 15:16:24.87M 2015-11-08T15:16:18.907Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9951 15:16:25.08M 2015-11-08T15:16:19.112Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.386 1498.9972 15:16:25.28M 2015-11-08T15:16:19.317Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9989 15:16:25.48M 2015-11-08T15:16:19.517Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 15:16:25.68M 2015-11-08T15:16:19.722Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0006 15:16:25.88M 2015-11-08T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0007 15:16:26.10M 2015-11-08T15:16:20.127Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0017 15:16:26.30M 2015-11-08T15:16:20.334Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0024 15:16:26.50M 2015-11-08T15:16:20.533Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0043 15:16:26.70M 2015-11-08T15:16:20.737Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.390 1499.0051 15:16:26.89M 2015-11-08T15:16:20.937Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.391 1499.0059 15:16:27.11M 2015-11-08T15:16:21.157Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0066 15:16:27.31M 2015-11-08T15:16:21.347Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0070 15:16:27.53M 2015-11-08T15:16:21.547Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0068 15:16:27.71M 2015-11-08T15:16:21.752Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0056 15:16:27.91M 2015-11-08T15:16:21.952Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.074 34.389 1499.0114 15:16:28.13M 2015-11-08T15:16:22.157Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.074 34.389 1499.0111 15:16:28.33M 2015-11-08T15:16:22.371Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.074 34.389 1499.0109 15:16:28.53M 2015-11-08T15:16:22.562Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.073 34.389 1499.0110 15:16:28.73M 2015-11-08T15:16:22.767Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.074 34.389 1499.0117 15:16:28.93M 2015-11-08T15:16:22.967Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.074 34.389 1499.0116 15:16:29.14M 2015-11-08T15:16:23.174Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.073 34.389 1499.0114 15:16:29.34M 2015-11-08T15:16:23.377Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.077 34.392 1499.0166 15:16:29.54M 2015-11-08T15:16:23.582Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.078 34.393 1499.0172 15:16:29.74M 2015-11-08T15:16:23.782Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.078 34.394 1499.0183 15:16:29.94M 2015-11-08T15:16:23.987Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.076 34.392 1499.0153 15:16:30.16M 2015-11-08T15:16:24.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.395 1499.0083 15:16:30.36M 2015-11-08T15:16:24.392Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.077 34.395 1499.0088 15:16:30.56M 2015-11-08T15:16:24.592Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.077 34.395 1499.0099 15:16:30.76M 2015-11-08T15:16:24.802Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0090 15:16:30.95M 2015-11-08T15:16:24.997Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.076 34.394 1499.0085 15:16:31.17M 2015-11-08T15:16:25.207Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.075 34.393 1499.0071 15:16:31.37M 2015-11-08T15:16:25.407Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0052 15:16:31.57M 2015-11-08T15:16:25.622Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0046 15:16:31.77M 2015-11-08T15:16:25.813Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0056 15:16:32.00M 2015-11-08T15:16:26.017Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0066 15:16:32.19M 2015-11-08T15:16:26.217Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0074 15:16:32.39M 2015-11-08T15:16:26.422Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.391 1499.0077 15:16:32.59M 2015-11-08T15:16:26.622Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0062 15:16:32.79M 2015-11-08T15:16:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0066 15:16:33.00M 2015-11-08T15:16:27.027Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0074 15:16:33.20M 2015-11-08T15:16:27.232Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.388 1499.0065 15:16:33.40M 2015-11-08T15:16:27.437Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.071 34.387 1499.0052 15:16:33.60M 2015-11-08T15:16:27.637Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0037 15:16:33.80M 2015-11-08T15:16:27.842Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0029 15:16:34.02M 2015-11-08T15:16:28.047Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.388 1499.0022 15:16:34.22M 2015-11-08T15:16:28.247Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.071 34.388 1499.0024 15:16:34.42M 2015-11-08T15:16:28.454Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0027 15:16:34.62M 2015-11-08T15:16:28.657Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.072 34.390 1499.0027 15:16:34.82M 2015-11-08T15:16:28.857Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0018 15:16:35.04M 2015-11-08T15:16:29.057Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0009 15:16:35.23M 2015-11-08T15:16:29.262Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.390 1499.0031 15:16:35.43M 2015-11-08T15:16:29.467Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0034 15:16:35.63M 2015-11-08T15:16:29.667Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.391 1499.0042 15:16:35.83M 2015-11-08T15:16:29.872Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0042 15:16:36.05M 2015-11-08T15:16:30.096Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0042 15:16:36.25M 2015-11-08T15:16:30.282Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0045 15:16:36.46M 2015-11-08T15:16:30.482Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0052 15:16:36.65M 2015-11-08T15:16:30.682Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0060 15:16:36.85M 2015-11-08T15:16:30.887Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0052 15:16:37.06M 2015-11-08T15:16:31.097Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0055 15:16:37.26M 2015-11-08T15:16:31.297Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.074 34.392 1499.0050 15:16:37.46M 2015-11-08T15:16:31.497Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0034 15:16:37.66M 2015-11-08T15:16:31.697Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0024 15:16:37.86M 2015-11-08T15:16:31.902Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.072 34.391 1499.0026 15:16:38.08M 2015-11-08T15:16:32.107Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1499.0021 15:16:38.28M 2015-11-08T15:16:32.307Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1499.0015 15:16:38.48M 2015-11-08T15:16:32.512Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0012 15:16:38.68M 2015-11-08T15:16:32.717Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0007 15:16:38.87M 2015-11-08T15:16:32.922Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1499.0012 15:16:39.10M 2015-11-08T15:16:33.117Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0023 15:16:39.29M 2015-11-08T15:16:33.322Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0028 15:16:39.49M 2015-11-08T15:16:33.527Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.067 34.384 1499.0032 15:16:39.69M 2015-11-08T15:16:33.727Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.066 34.383 1499.0031 15:16:39.89M 2015-11-08T15:16:33.933Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.065 34.382 1499.0027 15:16:40.11M 2015-11-08T15:16:34.137Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.065 34.382 1499.0015 15:16:40.31M 2015-11-08T15:16:34.342Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0012 15:16:40.50M 2015-11-08T15:16:34.562Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.065 34.382 1499.0011 15:16:40.71M 2015-11-08T15:16:34.742Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.065 34.382 1499.0015 15:16:40.92M 2015-11-08T15:16:34.947Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.065 34.382 1499.0009 15:16:41.12M 2015-11-08T15:16:35.152Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.065 34.382 1499.0009 15:16:41.32M 2015-11-08T15:16:35.357Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.066 34.383 1499.0013 15:16:41.52M 2015-11-08T15:16:35.557Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.384 1499.0006 15:16:41.72M 2015-11-08T15:16:35.762Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1499.0005 15:16:41.92M 2015-11-08T15:16:35.962Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0016 15:16:42.14M 2015-11-08T15:16:36.162Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0011 15:16:42.34M 2015-11-08T15:16:36.367Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0009 15:16:42.53M 2015-11-08T15:16:36.574Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0000 15:16:42.73M 2015-11-08T15:16:36.774Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0013 15:16:42.93M 2015-11-08T15:16:36.978Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0032 15:16:43.15M 2015-11-08T15:16:37.183Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0043 15:16:43.35M 2015-11-08T15:16:37.383Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0039 15:16:43.55M 2015-11-08T15:16:37.588Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.072 34.389 1499.0035 15:16:43.75M 2015-11-08T15:16:37.793Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0038 15:16:43.95M 2015-11-08T15:16:37.998Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0024 15:16:44.17M 2015-11-08T15:16:38.198Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.071 34.389 1499.0016 15:16:44.37M 2015-11-08T15:16:38.402Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0037 15:16:44.57M 2015-11-08T15:16:38.603Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.391 1499.0039 15:16:44.77M 2015-11-08T15:16:38.808Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0038 15:16:44.97M 2015-11-08T15:16:39.028Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.076 34.393 1499.0056 15:16:45.18M 2015-11-08T15:16:39.213Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.077 34.394 1499.0083 15:16:45.40M 2015-11-08T15:16:39.413Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.079 34.396 1499.0101 15:16:45.58M 2015-11-08T15:16:39.618Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.079 34.396 1499.0098 15:16:45.78M 2015-11-08T15:16:39.823Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.079 34.396 1499.0090 15:16:46.00M 2015-11-08T15:16:40.023Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0079 15:16:46.20M 2015-11-08T15:16:40.228Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0077 15:16:46.40M 2015-11-08T15:16:40.428Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0084 15:16:46.60M 2015-11-08T15:16:40.633Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.396 1499.0084 15:16:46.79M 2015-11-08T15:16:40.838Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0082 15:16:47.01M 2015-11-08T15:16:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.394 1499.0092 15:16:47.21M 2015-11-08T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9977 15:16:47.41M 2015-11-08T15:16:41.448Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:16:47.61M 2015-11-08T15:16:41.648Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.383 1498.9971 15:16:47.81M 2015-11-08T15:16:41.854Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.382 1498.9962 15:16:48.03M 2015-11-08T15:16:42.058Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.063 34.381 1498.9951 15:16:48.23M 2015-11-08T15:16:42.258Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.061 34.380 1498.9928 15:16:48.43M 2015-11-08T15:16:42.463Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.061 34.380 1498.9912 15:16:48.63M 2015-11-08T15:16:42.663Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.387 1499.0007 15:16:48.83M 2015-11-08T15:16:42.868Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.070 34.389 1499.0016 15:16:49.04M 2015-11-08T15:16:43.073Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.071 34.389 1499.0024 15:16:49.24M 2015-11-08T15:16:43.273Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.072 34.391 1499.0045 15:16:49.44M 2015-11-08T15:16:43.496Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.073 34.392 1499.0050 15:16:49.64M 2015-11-08T15:16:43.678Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.071 34.390 1499.0032 15:16:49.86M 2015-11-08T15:16:43.883Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.070 34.389 1499.0028 15:16:50.06M 2015-11-08T15:16:44.088Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.069 34.388 1499.0007 15:16:50.26M 2015-11-08T15:16:44.288Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.067 34.386 1498.9980 15:16:50.46M 2015-11-08T15:16:44.495Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.067 34.386 1498.9979 15:16:50.66M 2015-11-08T15:16:44.696Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9979 15:16:50.86M 2015-11-08T15:16:44.898Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9990 15:16:51.07M 2015-11-08T15:16:45.103Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9994 15:16:51.27M 2015-11-08T15:16:45.303Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.390 1499.0001 15:16:51.47M 2015-11-08T15:16:45.508Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1499.0016 15:16:51.67M 2015-11-08T15:16:45.708Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0020 15:16:51.87M 2015-11-08T15:16:45.913Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.393 1499.0018 15:16:52.09M 2015-11-08T15:16:46.118Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0022 15:16:52.29M 2015-11-08T15:16:46.318Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.394 1499.0021 15:16:52.49M 2015-11-08T15:16:46.523Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0016 15:16:52.68M 2015-11-08T15:16:46.723Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0021 15:16:52.88M 2015-11-08T15:16:46.928Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0018 15:16:53.10M 2015-11-08T15:16:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0018 15:16:53.30M 2015-11-08T15:16:47.333Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0031 15:16:53.50M 2015-11-08T15:16:47.533Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1499.0010 15:16:53.70M 2015-11-08T15:16:47.743Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1499.0001 15:16:53.90M 2015-11-08T15:16:47.958Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9999 15:16:54.12M 2015-11-08T15:16:48.148Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9910 15:16:54.33M 2015-11-08T15:16:48.348Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9917 15:16:54.52M 2015-11-08T15:16:48.553Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.386 1498.9939 15:16:54.72M 2015-11-08T15:16:48.758Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9928 15:16:54.92M 2015-11-08T15:16:48.958Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9961 15:16:55.13M 2015-11-08T15:16:49.163Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9979 15:16:55.33M 2015-11-08T15:16:49.363Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9988 15:16:55.53M 2015-11-08T15:16:49.568Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9987 15:16:55.73M 2015-11-08T15:16:49.774Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9990 15:16:55.93M 2015-11-08T15:16:50.011Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9996 15:16:56.15M 2015-11-08T15:16:50.173Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.390 1498.9996 15:16:56.35M 2015-11-08T15:16:50.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.390 1498.9987 15:16:56.55M 2015-11-08T15:16:50.583Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.389 1498.9980 15:16:56.75M 2015-11-08T15:16:50.788Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.388 1498.9979 15:16:56.94M 2015-11-08T15:16:50.988Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.386 1498.9982 15:16:57.16M 2015-11-08T15:16:51.193Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9979 15:16:57.36M 2015-11-08T15:16:51.393Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.385 1498.9978 15:16:57.56M 2015-11-08T15:16:51.598Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9980 15:16:57.76M 2015-11-08T15:16:51.803Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9979 15:16:57.96M 2015-11-08T15:16:52.003Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.065 34.383 1498.9982 15:16:58.18M 2015-11-08T15:16:52.208Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.064 34.382 1498.9971 15:16:58.38M 2015-11-08T15:16:52.428Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.063 34.382 1498.9958 15:16:58.58M 2015-11-08T15:16:52.614Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9948 15:16:58.79M 2015-11-08T15:16:52.818Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9949 15:16:58.97M 2015-11-08T15:16:53.014Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.062 34.381 1498.9946 15:16:59.19M 2015-11-08T15:16:53.223Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.388 1499.0027 15:16:59.39M 2015-11-08T15:16:53.423Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.388 1499.0033 15:16:59.59M 2015-11-08T15:16:53.628Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0032 15:16:59.79M 2015-11-08T15:16:53.833Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.072 34.391 1499.0049 15:17:00.01M 2015-11-08T15:16:54.036Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0054 15:17:00.21M 2015-11-08T15:16:54.238Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0052 15:17:00.41M 2015-11-08T15:16:54.438Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0059 15:17:00.61M 2015-11-08T15:16:54.643Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0068 15:17:00.80M 2015-11-08T15:16:54.843Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.395 1499.0078 15:17:01.02M 2015-11-08T15:16:55.048Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0081 15:17:01.22M 2015-11-08T15:16:55.254Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0089 15:17:01.42M 2015-11-08T15:16:55.454Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.394 1499.0089 15:17:01.62M 2015-11-08T15:16:55.654Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0099 15:17:01.82M 2015-11-08T15:16:55.863Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0107 15:17:02.04M 2015-11-08T15:16:56.063Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.393 1499.0104 15:17:02.24M 2015-11-08T15:16:56.268Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.077 34.393 1499.0106 15:17:02.44M 2015-11-08T15:16:56.468Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0106 15:17:02.64M 2015-11-08T15:16:56.673Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0114 15:17:02.83M 2015-11-08T15:16:56.897Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0125 15:17:03.05M 2015-11-08T15:16:57.078Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0139 15:17:03.27M 2015-11-08T15:16:57.291Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0145 15:17:03.45M 2015-11-08T15:16:57.483Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0145 15:17:03.65M 2015-11-08T15:16:57.688Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.077 34.392 1499.0138 15:17:03.85M 2015-11-08T15:16:57.896Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.077 34.392 1499.0134 15:17:04.07M 2015-11-08T15:16:58.096Z|I-OCEAN7-304-XXXX| 27.87 12.728 40.077 34.392 1499.0121 15:17:04.27M 2015-11-08T15:16:58.296Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.076 34.392 1499.0110 15:17:04.47M 2015-11-08T15:16:58.498Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.392 1499.0105 15:17:04.66M 2015-11-08T15:16:58.703Z|I-OCEAN7-304-XXXX| 27.85 12.727 40.076 34.393 1499.0093 15:17:04.86M 2015-11-08T15:16:58.903Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.076 34.393 1499.0082 15:17:05.08M 2015-11-08T15:16:59.109Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0077 15:17:05.28M 2015-11-08T15:16:59.313Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0061 15:17:05.48M 2015-11-08T15:16:59.518Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.390 1499.0045 15:17:05.68M 2015-11-08T15:16:59.718Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0035 15:17:05.88M 2015-11-08T15:16:59.919Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0018 15:17:06.10M