2015-11-08T15:15:00.134Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0028 15:15:06.30M 2015-11-08T15:15:00.334Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0027 15:15:06.50M 2015-11-08T15:15:00.538Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0023 15:15:06.70M 2015-11-08T15:15:00.758Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0018 15:15:06.90M 2015-11-08T15:15:00.943Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0011 15:15:07.13M 2015-11-08T15:15:01.148Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0015 15:15:07.31M 2015-11-08T15:15:01.353Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.391 1499.0002 15:15:07.52M 2015-11-08T15:15:01.553Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.391 1499.0007 15:15:07.71M 2015-11-08T15:15:01.759Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0006 15:15:07.91M 2015-11-08T15:15:01.959Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0002 15:15:08.13M 2015-11-08T15:15:02.163Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1499.0001 15:15:08.33M 2015-11-08T15:15:02.363Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.392 1498.9998 15:15:08.53M 2015-11-08T15:15:02.568Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9993 15:15:08.73M 2015-11-08T15:15:02.774Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9994 15:15:08.93M 2015-11-08T15:15:02.978Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.393 1498.9990 15:15:09.15M 2015-11-08T15:15:03.178Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9994 15:15:09.35M 2015-11-08T15:15:03.383Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9985 15:15:09.54M 2015-11-08T15:15:03.583Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9983 15:15:09.74M 2015-11-08T15:15:03.789Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9989 15:15:09.94M 2015-11-08T15:15:03.989Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9993 15:15:10.16M 2015-11-08T15:15:04.194Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9993 15:15:10.36M 2015-11-08T15:15:04.398Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:15:10.56M 2015-11-08T15:15:04.598Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0005 15:15:10.76M 2015-11-08T15:15:04.804Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.386 1499.0055 15:15:10.96M 2015-11-08T15:15:05.009Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.068 34.384 1499.0051 15:15:11.18M 2015-11-08T15:15:05.224Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.067 34.383 1499.0051 15:15:11.38M 2015-11-08T15:15:05.414Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.067 34.383 1499.0048 15:15:11.59M 2015-11-08T15:15:05.614Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.066 34.382 1499.0050 15:15:11.77M 2015-11-08T15:15:05.819Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.065 34.381 1499.0048 15:15:11.97M 2015-11-08T15:15:06.024Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.066 34.383 1499.0022 15:15:12.19M 2015-11-08T15:15:06.224Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.067 34.384 1499.0031 15:15:12.39M 2015-11-08T15:15:06.424Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0033 15:15:12.59M 2015-11-08T15:15:06.629Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.068 34.385 1499.0049 15:15:12.79M 2015-11-08T15:15:06.834Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0049 15:15:13.01M 2015-11-08T15:15:07.034Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.067 34.384 1499.0045 15:15:13.21M 2015-11-08T15:15:07.239Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.067 34.384 1499.0055 15:15:13.40M 2015-11-08T15:15:07.444Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0039 15:15:13.60M 2015-11-08T15:15:07.644Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.070 34.387 1499.0063 15:15:13.80M 2015-11-08T15:15:07.849Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.070 34.388 1499.0068 15:15:14.02M 2015-11-08T15:15:08.054Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.072 34.389 1499.0076 15:15:14.22M 2015-11-08T15:15:08.259Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0079 15:15:14.42M 2015-11-08T15:15:08.459Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.081 34.398 1499.0176 15:15:14.62M 2015-11-08T15:15:08.659Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.082 34.399 1499.0175 15:15:14.82M 2015-11-08T15:15:08.864Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.079 34.396 1499.0117 15:15:15.04M 2015-11-08T15:15:09.064Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.077 34.395 1499.0090 15:15:15.23M 2015-11-08T15:15:09.269Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0043 15:15:15.43M 2015-11-08T15:15:09.474Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0139 15:15:15.63M 2015-11-08T15:15:09.696Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.084 34.403 1499.0128 15:15:15.83M 2015-11-08T15:15:09.879Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.083 34.402 1499.0100 15:15:16.07M 2015-11-08T15:15:10.079Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.402 1499.0083 15:15:16.25M 2015-11-08T15:15:10.284Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.081 34.401 1499.0062 15:15:16.45M 2015-11-08T15:15:10.489Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0052 15:15:16.65M 2015-11-08T15:15:10.696Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9941 15:15:16.85M 2015-11-08T15:15:10.896Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9933 15:15:17.07M 2015-11-08T15:15:11.099Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.391 1498.9926 15:15:17.27M 2015-11-08T15:15:11.299Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9911 15:15:17.47M 2015-11-08T15:15:11.504Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9908 15:15:17.66M 2015-11-08T15:15:11.709Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9908 15:15:17.86M 2015-11-08T15:15:11.909Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9907 15:15:18.08M 2015-11-08T15:15:12.114Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9902 15:15:18.28M 2015-11-08T15:15:12.314Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.385 1498.9911 15:15:18.48M 2015-11-08T15:15:12.519Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9913 15:15:18.68M 2015-11-08T15:15:12.724Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.385 1498.9916 15:15:18.88M 2015-11-08T15:15:12.924Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.385 1498.9919 15:15:19.10M 2015-11-08T15:15:13.129Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9915 15:15:19.29M 2015-11-08T15:15:13.329Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9917 15:15:19.50M 2015-11-08T15:15:13.534Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9924 15:15:19.69M 2015-11-08T15:15:13.734Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9941 15:15:19.89M 2015-11-08T15:15:13.939Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9939 15:15:20.11M 2015-11-08T15:15:14.159Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9944 15:15:20.31M 2015-11-08T15:15:14.344Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9951 15:15:20.53M 2015-11-08T15:15:14.549Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9944 15:15:20.71M 2015-11-08T15:15:14.754Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9937 15:15:20.91M 2015-11-08T15:15:14.959Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.065 34.385 1498.9933 15:15:21.13M 2015-11-08T15:15:15.159Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9944 15:15:21.33M 2015-11-08T15:15:15.359Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.386 1498.9951 15:15:21.52M 2015-11-08T15:15:15.564Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.386 1498.9954 15:15:21.72M 2015-11-08T15:15:15.769Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.385 1498.9955 15:15:21.92M 2015-11-08T15:15:15.969Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.065 34.384 1498.9956 15:15:22.14M 2015-11-08T15:15:16.174Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9957 15:15:22.34M 2015-11-08T15:15:16.374Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9951 15:15:22.54M 2015-11-08T15:15:16.579Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9944 15:15:22.74M 2015-11-08T15:15:16.784Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.385 1498.9927 15:15:22.94M 2015-11-08T15:15:16.984Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9932 15:15:23.16M 2015-11-08T15:15:17.189Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9929 15:15:23.35M 2015-11-08T15:15:17.389Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9927 15:15:23.55M 2015-11-08T15:15:17.599Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9935 15:15:23.75M 2015-11-08T15:15:17.799Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9940 15:15:23.95M 2015-11-08T15:15:17.999Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9956 15:15:24.17M 2015-11-08T15:15:18.204Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9962 15:15:24.37M 2015-11-08T15:15:18.404Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0056 15:15:24.57M 2015-11-08T15:15:18.624Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0060 15:15:24.77M 2015-11-08T15:15:18.809Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0063 15:15:25.00M 2015-11-08T15:15:19.014Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0070 15:15:25.18M 2015-11-08T15:15:19.219Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0062 15:15:25.38M 2015-11-08T15:15:19.419Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.392 1499.0068 15:15:25.59M 2015-11-08T15:15:19.624Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0066 15:15:25.78M 2015-11-08T15:15:19.829Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0065 15:15:26.00M 2015-11-08T15:15:20.029Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0065 15:15:26.20M 2015-11-08T15:15:20.234Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.389 1499.0057 15:15:26.40M 2015-11-08T15:15:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0057 15:15:26.60M 2015-11-08T15:15:20.639Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0054 15:15:26.80M 2015-11-08T15:15:20.839Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.389 1499.0048 15:15:27.02M 2015-11-08T15:15:21.044Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0035 15:15:27.21M 2015-11-08T15:15:21.249Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0021 15:15:27.41M 2015-11-08T15:15:21.449Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0017 15:15:27.61M 2015-11-08T15:15:21.654Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.386 1499.0006 15:15:27.81M 2015-11-08T15:15:21.859Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.386 1498.9994 15:15:28.03M 2015-11-08T15:15:22.059Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.386 1498.9988 15:15:28.23M 2015-11-08T15:15:22.259Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9982 15:15:28.43M 2015-11-08T15:15:22.491Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1498.9988 15:15:28.63M 2015-11-08T15:15:22.669Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9977 15:15:28.83M 2015-11-08T15:15:22.874Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9979 15:15:29.05M 2015-11-08T15:15:23.097Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.385 1498.9980 15:15:29.25M 2015-11-08T15:15:23.279Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9983 15:15:29.46M 2015-11-08T15:15:23.479Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9990 15:15:29.64M 2015-11-08T15:15:23.691Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0002 15:15:29.84M 2015-11-08T15:15:23.891Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0000 15:15:30.06M 2015-11-08T15:15:24.089Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1498.9994 15:15:30.26M 2015-11-08T15:15:24.296Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1499.0000 15:15:30.46M 2015-11-08T15:15:24.496Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.387 1498.9996 15:15:30.66M 2015-11-08T15:15:24.699Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9989 15:15:30.86M 2015-11-08T15:15:24.919Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9991 15:15:31.08M 2015-11-08T15:15:25.104Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.388 1498.9985 15:15:31.27M 2015-11-08T15:15:25.309Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9984 15:15:31.47M 2015-11-08T15:15:25.514Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9983 15:15:31.67M 2015-11-08T15:15:25.714Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9979 15:15:31.87M 2015-11-08T15:15:25.919Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9985 15:15:32.09M 2015-11-08T15:15:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 15:15:32.29M 2015-11-08T15:15:26.324Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9976 15:15:32.49M 2015-11-08T15:15:26.529Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9968 15:15:32.69M 2015-11-08T15:15:26.729Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.391 1498.9954 15:15:32.89M 2015-11-08T15:15:26.935Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9952 15:15:33.11M 2015-11-08T15:15:27.171Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:15:33.31M 2015-11-08T15:15:27.371Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9963 15:15:33.50M 2015-11-08T15:15:27.560Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9952 15:15:33.70M 2015-11-08T15:15:27.745Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9951 15:15:33.92M 2015-11-08T15:15:27.949Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9944 15:15:34.12M 2015-11-08T15:15:28.154Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9950 15:15:34.32M 2015-11-08T15:15:28.354Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.392 1498.9958 15:15:34.52M 2015-11-08T15:15:28.559Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9962 15:15:34.72M 2015-11-08T15:15:28.759Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9963 15:15:34.92M 2015-11-08T15:15:28.965Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9963 15:15:35.13M 2015-11-08T15:15:29.165Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9958 15:15:35.33M 2015-11-08T15:15:29.370Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9966 15:15:35.53M 2015-11-08T15:15:29.575Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9978 15:15:35.73M 2015-11-08T15:15:29.775Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.389 1498.9988 15:15:35.93M 2015-11-08T15:15:29.980Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.388 1498.9988 15:15:36.15M 2015-11-08T15:15:30.180Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.388 1498.9974 15:15:36.35M 2015-11-08T15:15:30.385Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9971 15:15:36.55M 2015-11-08T15:15:30.590Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9974 15:15:36.75M 2015-11-08T15:15:30.795Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.387 1498.9977 15:15:36.95M 2015-11-08T15:15:30.995Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:15:37.17M 2015-11-08T15:15:31.200Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9974 15:15:37.37M 2015-11-08T15:15:31.400Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9972 15:15:37.56M 2015-11-08T15:15:31.605Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9972 15:15:37.76M 2015-11-08T15:15:31.810Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:15:37.96M 2015-11-08T15:15:32.025Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9968 15:15:38.18M 2015-11-08T15:15:32.215Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9967 15:15:38.40M 2015-11-08T15:15:32.415Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9963 15:15:38.58M 2015-11-08T15:15:32.620Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.387 1498.9958 15:15:38.78M 2015-11-08T15:15:32.820Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9966 15:15:39.00M 2015-11-08T15:15:33.025Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.388 1498.9965 15:15:39.20M 2015-11-08T15:15:33.230Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.388 1498.9966 15:15:39.39M 2015-11-08T15:15:33.430Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 15:15:39.59M 2015-11-08T15:15:33.635Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9949 15:15:39.79M 2015-11-08T15:15:33.840Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9955 15:15:40.01M 2015-11-08T15:15:34.040Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9950 15:15:40.21M 2015-11-08T15:15:34.245Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9954 15:15:40.41M 2015-11-08T15:15:34.445Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9957 15:15:40.61M 2015-11-08T15:15:34.645Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9972 15:15:40.81M 2015-11-08T15:15:34.855Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.389 1498.9976 15:15:41.02M 2015-11-08T15:15:35.055Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9985 15:15:41.23M 2015-11-08T15:15:35.255Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9985 15:15:41.42M 2015-11-08T15:15:35.460Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9994 15:15:41.62M 2015-11-08T15:15:35.665Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.389 1498.9994 15:15:41.82M 2015-11-08T15:15:35.915Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.389 1498.9995 15:15:42.04M 2015-11-08T15:15:36.070Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.389 1498.9998 15:15:42.29M 2015-11-08T15:15:36.275Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.389 1499.0004 15:15:42.44M 2015-11-08T15:15:36.490Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1498.9996 15:15:42.64M 2015-11-08T15:15:36.675Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0001 15:15:42.85M 2015-11-08T15:15:36.880Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 15:15:43.05M 2015-11-08T15:15:37.085Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 15:15:43.25M 2015-11-08T15:15:37.285Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0015 15:15:43.45M 2015-11-08T15:15:37.490Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0012 15:15:43.65M 2015-11-08T15:15:37.696Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0013 15:15:43.85M 2015-11-08T15:15:37.896Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0015 15:15:44.07M 2015-11-08T15:15:38.100Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0017 15:15:44.27M 2015-11-08T15:15:38.305Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0020 15:15:44.47M 2015-11-08T15:15:38.505Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.389 1499.0032 15:15:44.67M 2015-11-08T15:15:38.705Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.390 1499.0013 15:15:44.87M 2015-11-08T15:15:38.910Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0007 15:15:45.08M 2015-11-08T15:15:39.115Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0006 15:15:45.28M 2015-11-08T15:15:39.320Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0009 15:15:45.48M 2015-11-08T15:15:39.520Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0002 15:15:45.68M 2015-11-08T15:15:39.725Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0005 15:15:45.88M 2015-11-08T15:15:39.925Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0005 15:15:46.10M 2015-11-08T15:15:40.131Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1498.9998 15:15:46.30M 2015-11-08T15:15:40.335Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0000 15:15:46.49M 2015-11-08T15:15:40.535Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1498.9999 15:15:46.70M 2015-11-08T15:15:40.740Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0009 15:15:46.90M 2015-11-08T15:15:40.960Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0009 15:15:47.11M 2015-11-08T15:15:41.145Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0020 15:15:47.33M 2015-11-08T15:15:41.350Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0026 15:15:47.51M 2015-11-08T15:15:41.550Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0032 15:15:47.71M 2015-11-08T15:15:41.755Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0029 15:15:47.91M 2015-11-08T15:15:41.955Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0035 15:15:48.13M 2015-11-08T15:15:42.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0043 15:15:48.33M 2015-11-08T15:15:42.365Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:15:48.53M 2015-11-08T15:15:42.565Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0044 15:15:48.73M 2015-11-08T15:15:42.765Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0046 15:15:48.93M 2015-11-08T15:15:42.970Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0056 15:15:49.14M 2015-11-08T15:15:43.175Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0063 15:15:49.34M 2015-11-08T15:15:43.380Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0063 15:15:49.54M 2015-11-08T15:15:43.580Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0061 15:15:49.74M 2015-11-08T15:15:43.785Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0054 15:15:49.94M 2015-11-08T15:15:43.985Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0048 15:15:50.16M 2015-11-08T15:15:44.190Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0044 15:15:50.36M 2015-11-08T15:15:44.395Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0044 15:15:50.56M 2015-11-08T15:15:44.595Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0042 15:15:50.76M 2015-11-08T15:15:44.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0045 15:15:50.96M 2015-11-08T15:15:45.005Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0042 15:15:51.17M 2015-11-08T15:15:45.205Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 15:15:51.37M 2015-11-08T15:15:45.425Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0038 15:15:51.57M 2015-11-08T15:15:45.610Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 15:15:51.79M 2015-11-08T15:15:45.815Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0040 15:15:51.97M 2015-11-08T15:15:46.015Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.390 1499.0043 15:15:52.19M 2015-11-08T15:15:46.220Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0040 15:15:52.39M 2015-11-08T15:15:46.425Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.072 34.389 1499.0040 15:15:52.59M 2015-11-08T15:15:46.625Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0039 15:15:52.79M 2015-11-08T15:15:46.830Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0040 15:15:53.00M 2015-11-08T15:15:47.030Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0034 15:15:53.20M 2015-11-08T15:15:47.235Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0022 15:15:53.40M 2015-11-08T15:15:47.440Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.387 1499.0027 15:15:53.60M 2015-11-08T15:15:47.640Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.387 1499.0027 15:15:53.80M 2015-11-08T15:15:47.845Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0024 15:15:54.02M 2015-11-08T15:15:48.045Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0024 15:15:54.22M 2015-11-08T15:15:48.250Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0022 15:15:54.42M 2015-11-08T15:15:48.455Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0026 15:15:54.62M 2015-11-08T15:15:48.655Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.387 1499.0028 15:15:54.82M 2015-11-08T15:15:48.864Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0035 15:15:55.04M 2015-11-08T15:15:49.060Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.388 1499.0033 15:15:55.23M 2015-11-08T15:15:49.265Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0038 15:15:55.43M 2015-11-08T15:15:49.466Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.389 1499.0044 15:15:55.63M 2015-11-08T15:15:49.670Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0045 15:15:55.83M 2015-11-08T15:15:49.891Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0056 15:15:56.05M 2015-11-08T15:15:50.075Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0076 15:15:56.27M 2015-11-08T15:15:50.280Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.073 34.389 1499.0089 15:15:56.45M 2015-11-08T15:15:50.486Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.073 34.389 1499.0096 15:15:56.65M 2015-11-08T15:15:50.686Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.073 34.389 1499.0090 15:15:56.85M 2015-11-08T15:15:50.891Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0093 15:15:57.06M 2015-11-08T15:15:51.091Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0082 15:15:57.26M 2015-11-08T15:15:51.296Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0074 15:15:57.46M 2015-11-08T15:15:51.500Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0068 15:15:57.66M 2015-11-08T15:15:51.701Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.389 1499.0054 15:15:57.86M 2015-11-08T15:15:51.906Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0048 15:15:58.08M 2015-11-08T15:15:52.111Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.070 34.387 1499.0034 15:15:58.28M 2015-11-08T15:15:52.311Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.387 1499.0027 15:15:58.48M 2015-11-08T15:15:52.516Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.386 1499.0017 15:15:58.68M 2015-11-08T15:15:52.721Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0017 15:15:58.88M 2015-11-08T15:15:52.921Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0013 15:15:59.10M 2015-11-08T15:15:53.121Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0006 15:15:59.29M 2015-11-08T15:15:53.326Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.385 1499.0000 15:15:59.49M 2015-11-08T15:15:53.531Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9993 15:15:59.69M 2015-11-08T15:15:53.736Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9979 15:15:59.89M 2015-11-08T15:15:53.936Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9980 15:16:00.11M 2015-11-08T15:15:54.141Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9977 15:16:00.31M 2015-11-08T15:15:54.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9972 15:16:00.51M 2015-11-08T15:15:54.546Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9971 15:16:00.72M 2015-11-08T15:15:54.751Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.068 34.385 1498.9987 15:16:00.91M 2015-11-08T15:15:54.951Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9984 15:16:01.13M 2015-11-08T15:15:55.151Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1498.9996 15:16:01.32M 2015-11-08T15:15:55.356Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0006 15:16:01.52M 2015-11-08T15:15:55.561Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.388 1499.0020 15:16:01.72M 2015-11-08T15:15:55.766Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:16:01.92M 2015-11-08T15:15:55.966Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0033 15:16:02.14M 2015-11-08T15:15:56.171Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.390 1499.0037 15:16:02.34M 2015-11-08T15:15:56.376Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0042 15:16:02.54M 2015-11-08T15:15:56.576Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0051 15:16:02.74M 2015-11-08T15:15:56.781Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0065 15:16:02.94M 2015-11-08T15:15:56.981Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.074 34.391 1499.0063 15:16:03.16M 2015-11-08T15:15:57.181Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.392 1499.0072 15:16:03.35M 2015-11-08T15:15:57.386Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0084 15:16:03.55M 2015-11-08T15:15:57.591Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.391 1499.0090 15:16:03.75M 2015-11-08T15:15:57.791Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.391 1499.0082 15:16:03.95M 2015-11-08T15:15:57.996Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0085 15:16:04.17M 2015-11-08T15:15:58.201Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0088 15:16:04.37M 2015-11-08T15:15:58.401Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0083 15:16:04.57M 2015-11-08T15:15:58.606Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0076 15:16:04.76M 2015-11-08T15:15:58.826Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0078 15:16:04.97M 2015-11-08T15:15:59.011Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.072 34.389 1499.0081 15:16:05.20M 2015-11-08T15:15:59.216Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0079 15:16:05.38M 2015-11-08T15:15:59.416Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.076 34.393 1499.0126 15:16:05.58M 2015-11-08T15:15:59.621Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0131 15:16:05.78M 2015-11-08T15:15:59.826Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0131 15:16:06.00M