2015-11-08T15:14:00.036Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.393 1499.0114 15:14:06.20M 2015-11-08T15:14:00.241Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.392 1499.0103 15:14:06.40M 2015-11-08T15:14:00.441Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0103 15:14:06.60M 2015-11-08T15:14:00.646Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0111 15:14:06.80M 2015-11-08T15:14:00.851Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.076 34.393 1499.0109 15:14:07.02M 2015-11-08T15:14:01.051Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0112 15:14:07.22M 2015-11-08T15:14:01.256Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.076 34.393 1499.0106 15:14:07.42M 2015-11-08T15:14:01.456Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0112 15:14:07.62M 2015-11-08T15:14:01.661Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0120 15:14:07.81M 2015-11-08T15:14:01.861Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0110 15:14:08.03M 2015-11-08T15:14:02.066Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0123 15:14:08.23M 2015-11-08T15:14:02.266Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.071 34.388 1499.0070 15:14:08.43M 2015-11-08T15:14:02.471Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0071 15:14:08.63M 2015-11-08T15:14:02.691Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0060 15:14:08.83M 2015-11-08T15:14:02.881Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:14:09.07M 2015-11-08T15:14:03.081Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0100 15:14:09.25M 2015-11-08T15:14:03.286Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0095 15:14:09.45M 2015-11-08T15:14:03.486Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0076 15:14:09.65M 2015-11-08T15:14:03.691Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.072 34.390 1499.0063 15:14:09.85M 2015-11-08T15:14:03.891Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0039 15:14:10.06M 2015-11-08T15:14:04.096Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0018 15:14:10.26M 2015-11-08T15:14:04.301Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0013 15:14:10.46M 2015-11-08T15:14:04.501Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1499.0001 15:14:10.66M 2015-11-08T15:14:04.701Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0001 15:14:10.86M 2015-11-08T15:14:04.911Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0009 15:14:11.08M 2015-11-08T15:14:05.111Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.387 1499.0013 15:14:11.28M 2015-11-08T15:14:05.331Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0020 15:14:11.47M 2015-11-08T15:14:05.516Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0023 15:14:11.68M 2015-11-08T15:14:05.721Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0032 15:14:11.87M 2015-11-08T15:14:05.921Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.072 34.389 1499.0039 15:14:12.09M 2015-11-08T15:14:06.126Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0056 15:14:12.29M 2015-11-08T15:14:06.331Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0067 15:14:12.49M 2015-11-08T15:14:06.531Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0087 15:14:12.69M 2015-11-08T15:14:06.736Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.076 34.392 1499.0098 15:14:12.89M 2015-11-08T15:14:06.970Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.077 34.393 1499.0118 15:14:13.11M 2015-11-08T15:14:07.161Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.078 34.394 1499.0142 15:14:13.31M 2015-11-08T15:14:07.346Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.079 34.394 1499.0148 15:14:13.52M 2015-11-08T15:14:07.551Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.078 34.394 1499.0137 15:14:13.71M 2015-11-08T15:14:07.751Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.078 34.394 1499.0137 15:14:13.91M 2015-11-08T15:14:07.951Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.077 34.393 1499.0129 15:14:14.12M 2015-11-08T15:14:08.156Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.392 1499.0118 15:14:14.32M 2015-11-08T15:14:08.361Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.077 34.392 1499.0127 15:14:14.52M 2015-11-08T15:14:08.561Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.393 1499.0118 15:14:14.72M 2015-11-08T15:14:08.766Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0122 15:14:14.92M 2015-11-08T15:14:08.973Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0115 15:14:15.14M 2015-11-08T15:14:09.173Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0116 15:14:15.34M 2015-11-08T15:14:09.376Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0110 15:14:15.54M 2015-11-08T15:14:09.576Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.075 34.391 1499.0104 15:14:15.73M 2015-11-08T15:14:09.781Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.389 1499.0070 15:14:15.93M 2015-11-08T15:14:09.981Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.072 34.388 1499.0074 15:14:16.15M 2015-11-08T15:14:10.186Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.071 34.387 1499.0056 15:14:16.35M 2015-11-08T15:14:10.391Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0050 15:14:16.55M 2015-11-08T15:14:10.591Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.069 34.386 1499.0060 15:14:16.75M 2015-11-08T15:14:10.796Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.070 34.386 1499.0072 15:14:16.95M 2015-11-08T15:14:11.001Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.070 34.387 1499.0081 15:14:17.17M 2015-11-08T15:14:11.201Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0095 15:14:17.37M 2015-11-08T15:14:11.406Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0094 15:14:17.56M 2015-11-08T15:14:11.626Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0100 15:14:17.77M 2015-11-08T15:14:11.827Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.071 34.387 1499.0095 15:14:18.00M 2015-11-08T15:14:12.011Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.071 34.387 1499.0090 15:14:18.18M 2015-11-08T15:14:12.216Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.070 34.386 1499.0076 15:14:18.38M 2015-11-08T15:14:12.421Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.069 34.385 1499.0063 15:14:18.58M 2015-11-08T15:14:12.626Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.068 34.385 1499.0054 15:14:18.78M 2015-11-08T15:14:12.826Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.388 1499.0089 15:14:19.00M 2015-11-08T15:14:13.031Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.072 34.388 1499.0088 15:14:19.20M 2015-11-08T15:14:13.231Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.072 34.388 1499.0100 15:14:19.40M 2015-11-08T15:14:13.450Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.072 34.388 1499.0096 15:14:19.60M 2015-11-08T15:14:13.641Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.073 34.390 1499.0098 15:14:19.79M 2015-11-08T15:14:13.841Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0101 15:14:20.01M 2015-11-08T15:14:14.046Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.076 34.392 1499.0111 15:14:20.21M 2015-11-08T15:14:14.246Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0115 15:14:20.41M 2015-11-08T15:14:14.451Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.080 34.396 1499.0155 15:14:20.61M 2015-11-08T15:14:14.654Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.081 34.397 1499.0166 15:14:20.81M 2015-11-08T15:14:14.856Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.081 34.397 1499.0164 15:14:21.03M 2015-11-08T15:14:15.056Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.081 34.397 1499.0164 15:14:21.23M 2015-11-08T15:14:15.266Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.082 34.398 1499.0168 15:14:21.42M 2015-11-08T15:14:15.466Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.083 34.399 1499.0181 15:14:21.63M 2015-11-08T15:14:15.666Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.083 34.400 1499.0181 15:14:21.82M 2015-11-08T15:14:15.871Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.084 34.400 1499.0175 15:14:22.04M 2015-11-08T15:14:16.094Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.085 34.402 1499.0172 15:14:22.24M 2015-11-08T15:14:16.281Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.086 34.404 1499.0177 15:14:22.46M 2015-11-08T15:14:16.481Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.395 1499.0063 15:14:22.64M 2015-11-08T15:14:16.682Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0038 15:14:22.84M 2015-11-08T15:14:16.887Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0027 15:14:23.06M 2015-11-08T15:14:17.131Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0020 15:14:23.26M 2015-11-08T15:14:17.297Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9968 15:14:23.46M 2015-11-08T15:14:17.497Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9973 15:14:23.66M 2015-11-08T15:14:17.702Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9984 15:14:23.86M 2015-11-08T15:14:17.902Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.385 1498.9927 15:14:24.07M 2015-11-08T15:14:18.107Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9918 15:14:24.27M 2015-11-08T15:14:18.307Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9930 15:14:24.47M 2015-11-08T15:14:18.531Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9927 15:14:24.67M 2015-11-08T15:14:18.716Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9939 15:14:24.87M 2015-11-08T15:14:18.922Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.065 34.384 1498.9956 15:14:25.09M 2015-11-08T15:14:19.122Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9969 15:14:25.29M 2015-11-08T15:14:19.322Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.065 34.384 1498.9974 15:14:25.49M 2015-11-08T15:14:19.527Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.065 34.384 1498.9984 15:14:25.69M 2015-11-08T15:14:19.734Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9993 15:14:25.88M 2015-11-08T15:14:19.933Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.384 1498.9995 15:14:26.10M 2015-11-08T15:14:20.137Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0007 15:14:26.30M 2015-11-08T15:14:20.342Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.066 34.384 1499.0009 15:14:26.50M 2015-11-08T15:14:20.557Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.068 34.386 1499.0026 15:14:26.70M 2015-11-08T15:14:20.742Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0024 15:14:26.91M 2015-11-08T15:14:20.947Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0037 15:14:27.12M 2015-11-08T15:14:21.152Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:14:27.32M 2015-11-08T15:14:21.357Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0057 15:14:27.52M 2015-11-08T15:14:21.570Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0071 15:14:27.72M 2015-11-08T15:14:21.762Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0073 15:14:27.91M 2015-11-08T15:14:21.962Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.393 1499.0073 15:14:28.13M 2015-11-08T15:14:22.167Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0078 15:14:28.33M 2015-11-08T15:14:22.367Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0085 15:14:28.53M 2015-11-08T15:14:22.574Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.076 34.393 1499.0096 15:14:28.73M 2015-11-08T15:14:22.777Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0099 15:14:28.93M 2015-11-08T15:14:22.977Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.077 34.394 1499.0109 15:14:29.15M 2015-11-08T15:14:23.182Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.077 34.394 1499.0109 15:14:29.35M 2015-11-08T15:14:23.387Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.394 1499.0115 15:14:29.55M 2015-11-08T15:14:23.587Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.078 34.394 1499.0115 15:14:29.74M 2015-11-08T15:14:23.792Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.078 34.395 1499.0109 15:14:29.94M 2015-11-08T15:14:23.992Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.078 34.395 1499.0109 15:14:30.16M 2015-11-08T15:14:24.197Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.396 1499.0112 15:14:30.36M 2015-11-08T15:14:24.397Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0100 15:14:30.56M 2015-11-08T15:14:24.602Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0093 15:14:30.76M 2015-11-08T15:14:24.807Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.395 1499.0083 15:14:30.96M 2015-11-08T15:14:25.027Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0077 15:14:31.18M 2015-11-08T15:14:25.214Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0078 15:14:31.39M 2015-11-08T15:14:25.413Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0067 15:14:31.57M 2015-11-08T15:14:25.617Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0046 15:14:31.77M 2015-11-08T15:14:25.822Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0037 15:14:31.97M 2015-11-08T15:14:26.022Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0029 15:14:32.19M 2015-11-08T15:14:26.227Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.395 1499.0035 15:14:32.39M 2015-11-08T15:14:26.432Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.395 1499.0028 15:14:32.59M 2015-11-08T15:14:26.632Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0029 15:14:32.79M 2015-11-08T15:14:26.837Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.394 1499.0024 15:14:33.01M 2015-11-08T15:14:27.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0022 15:14:33.21M 2015-11-08T15:14:27.242Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0024 15:14:33.41M 2015-11-08T15:14:27.447Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0031 15:14:33.60M 2015-11-08T15:14:27.647Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0033 15:14:33.80M 2015-11-08T15:14:27.854Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0040 15:14:34.02M 2015-11-08T15:14:28.054Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0056 15:14:34.22M 2015-11-08T15:14:28.257Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.076 34.395 1499.0066 15:14:34.42M 2015-11-08T15:14:28.457Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.076 34.394 1499.0068 15:14:34.62M 2015-11-08T15:14:28.662Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0070 15:14:34.82M 2015-11-08T15:14:28.867Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0073 15:14:35.04M 2015-11-08T15:14:29.067Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0074 15:14:35.24M 2015-11-08T15:14:29.272Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.075 34.394 1499.0072 15:14:35.44M 2015-11-08T15:14:29.496Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.075 34.393 1499.0077 15:14:35.64M 2015-11-08T15:14:29.677Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.075 34.393 1499.0082 15:14:35.85M 2015-11-08T15:14:29.882Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0085 15:14:36.05M 2015-11-08T15:14:30.087Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0006 15:14:36.25M 2015-11-08T15:14:30.287Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9994 15:14:36.45M 2015-11-08T15:14:30.487Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.067 34.386 1498.9988 15:14:36.65M 2015-11-08T15:14:30.696Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.387 1499.0013 15:14:36.85M 2015-11-08T15:14:30.897Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.387 1499.0021 15:14:37.07M 2015-11-08T15:14:31.097Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0018 15:14:37.27M 2015-11-08T15:14:31.302Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0026 15:14:37.46M 2015-11-08T15:14:31.507Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0029 15:14:37.66M 2015-11-08T15:14:31.707Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0042 15:14:37.86M 2015-11-08T15:14:31.912Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0042 15:14:38.08M 2015-11-08T15:14:32.112Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0051 15:14:38.28M 2015-11-08T15:14:32.330Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0046 15:14:38.48M 2015-11-08T15:14:32.517Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0043 15:14:38.68M 2015-11-08T15:14:32.722Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0035 15:14:38.88M 2015-11-08T15:14:32.927Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0068 15:14:39.10M 2015-11-08T15:14:33.127Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.394 1499.0065 15:14:39.29M 2015-11-08T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0033 15:14:39.49M 2015-11-08T15:14:33.533Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.390 1499.0016 15:14:39.69M 2015-11-08T15:14:33.737Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0005 15:14:39.89M 2015-11-08T15:14:33.957Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9990 15:14:40.11M 2015-11-08T15:14:34.142Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9973 15:14:40.33M 2015-11-08T15:14:34.347Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9963 15:14:40.51M 2015-11-08T15:14:34.552Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9954 15:14:40.71M 2015-11-08T15:14:34.752Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9950 15:14:40.91M 2015-11-08T15:14:34.957Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9977 15:14:41.13M 2015-11-08T15:14:35.171Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9990 15:14:41.33M 2015-11-08T15:14:35.362Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0000 15:14:41.53M 2015-11-08T15:14:35.567Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0007 15:14:41.72M 2015-11-08T15:14:35.774Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0016 15:14:41.92M 2015-11-08T15:14:35.973Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0010 15:14:42.14M 2015-11-08T15:14:36.177Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0020 15:14:42.34M 2015-11-08T15:14:36.377Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0027 15:14:42.54M 2015-11-08T15:14:36.611Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0039 15:14:42.74M 2015-11-08T15:14:36.782Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0040 15:14:42.94M 2015-11-08T15:14:36.988Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0048 15:14:43.16M 2015-11-08T15:14:37.187Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0062 15:14:43.36M 2015-11-08T15:14:37.392Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0070 15:14:43.55M 2015-11-08T15:14:37.597Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.393 1499.0078 15:14:43.75M 2015-11-08T15:14:37.797Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0079 15:14:43.95M 2015-11-08T15:14:38.003Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.392 1499.0074 15:14:44.17M 2015-11-08T15:14:38.202Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.391 1499.0065 15:14:44.37M 2015-11-08T15:14:38.427Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0056 15:14:44.57M 2015-11-08T15:14:38.614Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0061 15:14:44.79M 2015-11-08T15:14:38.814Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0066 15:14:44.97M 2015-11-08T15:14:39.017Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.390 1499.0077 15:14:45.19M 2015-11-08T15:14:39.222Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.072 34.389 1499.0068 15:14:45.39M 2015-11-08T15:14:39.422Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0061 15:14:45.59M 2015-11-08T15:14:39.627Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.070 34.388 1499.0056 15:14:45.78M 2015-11-08T15:14:39.851Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.070 34.388 1499.0054 15:14:46.00M 2015-11-08T15:14:40.077Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.387 1499.0042 15:14:46.20M 2015-11-08T15:14:40.238Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.070 34.388 1499.0033 15:14:46.45M 2015-11-08T15:14:40.437Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.069 34.387 1499.0015 15:14:46.60M 2015-11-08T15:14:40.637Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.387 1499.0009 15:14:46.80M 2015-11-08T15:14:40.848Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1499.0016 15:14:47.02M 2015-11-08T15:14:41.048Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.388 1499.0011 15:14:47.22M 2015-11-08T15:14:41.248Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0002 15:14:47.42M 2015-11-08T15:14:41.457Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0000 15:14:47.61M 2015-11-08T15:14:41.658Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9982 15:14:47.82M 2015-11-08T15:14:41.863Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9979 15:14:48.03M 2015-11-08T15:14:42.063Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9987 15:14:48.23M 2015-11-08T15:14:42.268Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 15:14:48.43M 2015-11-08T15:14:42.473Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.389 1498.9984 15:14:48.63M 2015-11-08T15:14:42.673Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9968 15:14:48.83M 2015-11-08T15:14:42.896Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9966 15:14:49.05M 2015-11-08T15:14:43.078Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.387 1498.9962 15:14:49.26M 2015-11-08T15:14:43.283Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9966 15:14:49.45M 2015-11-08T15:14:43.483Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9972 15:14:49.64M 2015-11-08T15:14:43.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.388 1498.9977 15:14:49.84M 2015-11-08T15:14:43.896Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9976 15:14:50.06M 2015-11-08T15:14:44.098Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9972 15:14:50.26M 2015-11-08T15:14:44.298Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9967 15:14:50.46M 2015-11-08T15:14:44.498Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.390 1498.9960 15:14:50.66M 2015-11-08T15:14:44.703Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9952 15:14:50.86M 2015-11-08T15:14:44.908Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9962 15:14:51.08M 2015-11-08T15:14:45.158Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9965 15:14:51.28M 2015-11-08T15:14:45.313Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9961 15:14:51.52M 2015-11-08T15:14:45.518Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9962 15:14:51.68M 2015-11-08T15:14:45.718Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9961 15:14:51.87M 2015-11-08T15:14:45.923Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.390 1498.9963 15:14:52.09M 2015-11-08T15:14:46.123Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9968 15:14:52.29M 2015-11-08T15:14:46.328Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 15:14:52.49M 2015-11-08T15:14:46.528Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9982 15:14:52.69M 2015-11-08T15:14:46.733Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9984 15:14:52.89M 2015-11-08T15:14:46.938Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9987 15:14:53.11M 2015-11-08T15:14:47.138Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.390 1498.9988 15:14:53.31M 2015-11-08T15:14:47.358Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9989 15:14:53.51M 2015-11-08T15:14:47.543Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1498.9999 15:14:53.72M 2015-11-08T15:14:47.748Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0011 15:14:53.90M 2015-11-08T15:14:47.948Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0013 15:14:54.12M 2015-11-08T15:14:48.153Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.389 1499.0023 15:14:54.32M 2015-11-08T15:14:48.358Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0034 15:14:54.52M 2015-11-08T15:14:48.558Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0034 15:14:54.72M 2015-11-08T15:14:48.763Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.069 34.387 1499.0038 15:14:54.92M 2015-11-08T15:14:48.963Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.069 34.386 1499.0033 15:14:55.14M 2015-11-08T15:14:49.168Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.069 34.386 1499.0031 15:14:55.33M 2015-11-08T15:14:49.374Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0021 15:14:55.54M 2015-11-08T15:14:49.574Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0009 15:14:55.73M 2015-11-08T15:14:49.778Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.385 1498.9996 15:14:55.93M 2015-11-08T15:14:49.978Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1499.0000 15:14:56.15M 2015-11-08T15:14:50.233Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0006 15:14:56.35M 2015-11-08T15:14:50.388Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.383 1498.9961 15:14:56.60M 2015-11-08T15:14:50.588Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.383 1498.9954 15:14:56.75M 2015-11-08T15:14:50.798Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.383 1498.9943 15:14:56.95M 2015-11-08T15:14:50.998Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9943 15:14:57.17M 2015-11-08T15:14:51.203Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9935 15:14:57.37M 2015-11-08T15:14:51.403Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9919 15:14:57.57M 2015-11-08T15:14:51.608Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9904 15:14:57.76M 2015-11-08T15:14:51.828Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9885 15:14:57.96M 2015-11-08T15:14:52.014Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.385 1498.9882 15:14:58.20M 2015-11-08T15:14:52.214Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9888 15:14:58.38M 2015-11-08T15:14:52.418Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9900 15:14:58.58M 2015-11-08T15:14:52.623Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9912 15:14:58.78M 2015-11-08T15:14:52.823Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9918 15:14:59.00M 2015-11-08T15:14:53.028Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9924 15:14:59.19M 2015-11-08T15:14:53.251Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9933 15:14:59.40M 2015-11-08T15:14:53.433Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9943 15:14:59.59M 2015-11-08T15:14:53.651Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9952 15:14:59.79M 2015-11-08T15:14:53.838Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.390 1498.9961 15:15:00.01M 2015-11-08T15:14:54.038Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.389 1499.0005 15:15:00.21M 2015-11-08T15:14:54.243Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0009 15:15:00.41M 2015-11-08T15:14:54.448Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0010 15:15:00.61M 2015-11-08T15:14:54.653Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0009 15:15:00.81M 2015-11-08T15:14:54.854Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0017 15:15:01.03M 2015-11-08T15:14:55.058Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0038 15:15:01.23M 2015-11-08T15:14:55.263Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0045 15:15:01.42M 2015-11-08T15:14:55.463Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0043 15:15:01.63M 2015-11-08T15:14:55.663Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0039 15:15:01.82M 2015-11-08T15:14:55.868Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0035 15:15:02.04M 2015-11-08T15:14:56.073Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0043 15:15:02.24M 2015-11-08T15:14:56.288Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.388 1499.0045 15:15:02.44M 2015-11-08T15:14:56.478Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0031 15:15:02.65M 2015-11-08T15:14:56.683Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0026 15:15:02.84M 2015-11-08T15:14:56.883Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0021 15:15:03.06M 2015-11-08T15:14:57.088Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.389 1499.0031 15:15:03.26M 2015-11-08T15:14:57.288Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0023 15:15:03.45M 2015-11-08T15:14:57.496Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.390 1499.0032 15:15:03.65M 2015-11-08T15:14:57.696Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.390 1499.0038 15:15:03.85M 2015-11-08T15:14:57.898Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0035 15:15:04.07M 2015-11-08T15:14:58.103Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0034 15:15:04.27M 2015-11-08T15:14:58.303Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0040 15:15:04.47M 2015-11-08T15:14:58.508Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0040 15:15:04.67M 2015-11-08T15:14:58.708Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0040 15:15:04.87M 2015-11-08T15:14:58.913Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.391 1499.0044 15:15:05.08M 2015-11-08T15:14:59.118Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0037 15:15:05.29M 2015-11-08T15:14:59.318Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.073 34.391 1499.0042 15:15:05.49M 2015-11-08T15:14:59.523Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0049 15:15:05.68M 2015-11-08T15:14:59.728Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.391 1499.0050 15:15:05.88M 2015-11-08T15:14:59.928Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0042 15:15:06.10M