2015-11-08T15:13:00.158Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0023 15:13:06.30M 2015-11-08T15:13:00.338Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0023 15:13:06.52M 2015-11-08T15:13:00.548Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.068 34.385 1499.0035 15:13:06.70M 2015-11-08T15:13:00.748Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0032 15:13:06.90M 2015-11-08T15:13:00.958Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0029 15:13:07.12M 2015-11-08T15:13:01.158Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.065 34.383 1498.9972 15:13:07.32M 2015-11-08T15:13:01.358Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.381 1498.9962 15:13:07.52M 2015-11-08T15:13:01.563Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.063 34.381 1498.9946 15:13:07.72M 2015-11-08T15:13:01.768Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.063 34.381 1498.9944 15:13:07.92M 2015-11-08T15:13:01.968Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9934 15:13:08.14M 2015-11-08T15:13:02.174Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.063 34.381 1498.9926 15:13:08.33M 2015-11-08T15:13:02.378Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9928 15:13:08.53M 2015-11-08T15:13:02.578Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.063 34.381 1498.9927 15:13:08.73M 2015-11-08T15:13:02.783Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0083 15:13:08.93M 2015-11-08T15:13:02.983Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.078 34.395 1499.0092 15:13:09.15M 2015-11-08T15:13:03.188Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.079 34.396 1499.0099 15:13:09.35M 2015-11-08T15:13:03.393Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0103 15:13:09.55M 2015-11-08T15:13:03.593Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0105 15:13:09.75M 2015-11-08T15:13:03.798Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.396 1499.0112 15:13:09.94M 2015-11-08T15:13:03.998Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0117 15:13:10.17M 2015-11-08T15:13:04.198Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0131 15:13:10.36M 2015-11-08T15:13:04.408Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0129 15:13:10.56M 2015-11-08T15:13:04.623Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.396 1499.0131 15:13:10.76M 2015-11-08T15:13:04.814Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.078 34.395 1499.0118 15:13:11.00M 2015-11-08T15:13:05.014Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0107 15:13:11.18M 2015-11-08T15:13:05.218Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.077 34.394 1499.0085 15:13:11.38M 2015-11-08T15:13:05.418Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0072 15:13:11.58M 2015-11-08T15:13:05.623Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0059 15:13:11.78M 2015-11-08T15:13:05.823Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0051 15:13:12.98M 2015-11-08T15:13:06.028Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.392 1499.0040 15:13:12.19M 2015-11-08T15:13:06.233Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0035 15:13:12.39M 2015-11-08T15:13:06.433Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.390 1499.0027 15:13:12.59M 2015-11-08T15:13:06.638Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.390 1499.0026 15:13:12.79M 2015-11-08T15:13:06.838Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0010 15:13:13.01M 2015-11-08T15:13:07.043Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0004 15:13:13.21M 2015-11-08T15:13:07.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9983 15:13:13.41M 2015-11-08T15:13:07.449Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9983 15:13:13.61M 2015-11-08T15:13:07.654Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9984 15:13:13.81M 2015-11-08T15:13:07.859Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.387 1498.9987 15:13:14.03M 2015-11-08T15:13:08.059Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9996 15:13:14.23M 2015-11-08T15:13:08.264Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0000 15:13:14.42M 2015-11-08T15:13:08.469Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.387 1498.9995 15:13:14.62M 2015-11-08T15:13:08.669Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9998 15:13:14.82M 2015-11-08T15:13:08.869Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0000 15:13:15.04M 2015-11-08T15:13:09.096Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0010 15:13:15.24M 2015-11-08T15:13:09.279Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.386 1499.0004 15:13:15.46M 2015-11-08T15:13:09.479Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9996 15:13:15.64M 2015-11-08T15:13:09.684Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.385 1499.0001 15:13:15.84M 2015-11-08T15:13:09.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0005 15:13:16.05M 2015-11-08T15:13:10.096Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.062 34.379 1498.9948 15:13:16.25M 2015-11-08T15:13:10.294Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.061 34.378 1498.9958 15:13:16.45M 2015-11-08T15:13:10.496Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.065 34.381 1499.0007 15:13:16.65M 2015-11-08T15:13:10.699Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.381 1499.0010 15:13:16.85M 2015-11-08T15:13:10.899Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.382 1499.0015 15:13:17.07M 2015-11-08T15:13:11.131Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0017 15:13:17.27M 2015-11-08T15:13:11.309Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0017 15:13:17.47M 2015-11-08T15:13:11.509Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.066 34.382 1499.0021 15:13:17.67M 2015-11-08T15:13:11.714Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.066 34.383 1499.0026 15:13:17.86M 2015-11-08T15:13:11.927Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.067 34.384 1499.0037 15:13:18.08M 2015-11-08T15:13:12.119Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.068 34.384 1499.0033 15:13:18.28M 2015-11-08T15:13:12.331Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0028 15:13:18.48M 2015-11-08T15:13:12.524Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0029 15:13:18.68M 2015-11-08T15:13:12.729Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0033 15:13:18.88M 2015-11-08T15:13:12.934Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0033 15:13:19.10M 2015-11-08T15:13:13.139Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.068 34.385 1499.0028 15:13:19.30M 2015-11-08T15:13:13.339Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.069 34.385 1499.0027 15:13:19.50M 2015-11-08T15:13:13.559Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.386 1499.0017 15:13:19.70M 2015-11-08T15:13:13.744Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.069 34.384 1499.0077 15:13:19.91M 2015-11-08T15:13:13.944Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.070 34.384 1499.0088 15:13:20.12M 2015-11-08T15:13:14.154Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.071 34.385 1499.0093 15:13:20.31M 2015-11-08T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.072 34.386 1499.0112 15:13:20.51M 2015-11-08T15:13:14.559Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.073 34.387 1499.0123 15:13:20.71M 2015-11-08T15:13:14.771Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.074 34.388 1499.0134 15:13:20.91M 2015-11-08T15:13:14.964Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.074 34.389 1499.0142 15:13:21.13M 2015-11-08T15:13:15.164Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.075 34.389 1499.0153 15:13:21.33M 2015-11-08T15:13:15.369Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.074 34.389 1499.0139 15:13:21.53M 2015-11-08T15:13:15.574Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.074 34.389 1499.0123 15:13:21.73M 2015-11-08T15:13:15.774Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.073 34.389 1499.0114 15:13:21.93M 2015-11-08T15:13:15.974Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.073 34.388 1499.0096 15:13:22.14M 2015-11-08T15:13:16.179Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.071 34.387 1499.0072 15:13:22.34M 2015-11-08T15:13:16.384Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.386 1499.0051 15:13:22.54M 2015-11-08T15:13:16.589Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0034 15:13:22.74M 2015-11-08T15:13:16.789Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.384 1499.0007 15:13:22.94M 2015-11-08T15:13:16.994Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.383 1498.9990 15:13:23.16M 2015-11-08T15:13:17.199Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.383 1498.9976 15:13:23.36M 2015-11-08T15:13:17.399Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9969 15:13:23.56M 2015-11-08T15:13:17.604Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9976 15:13:23.76M 2015-11-08T15:13:17.804Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.384 1498.9989 15:13:23.96M 2015-11-08T15:13:18.024Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.384 1498.9993 15:13:24.17M 2015-11-08T15:13:18.209Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0010 15:13:24.39M 2015-11-08T15:13:18.414Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0018 15:13:24.57M 2015-11-08T15:13:18.619Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0034 15:13:24.77M 2015-11-08T15:13:18.819Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0031 15:13:24.97M 2015-11-08T15:13:19.024Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0024 15:13:25.19M 2015-11-08T15:13:19.229Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0126 15:13:25.39M 2015-11-08T15:13:19.429Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.395 1499.0134 15:13:25.59M 2015-11-08T15:13:19.629Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.080 34.397 1499.0148 15:13:25.79M 2015-11-08T15:13:19.834Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.081 34.398 1499.0155 15:13:26.00M 2015-11-08T15:13:20.039Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.082 34.399 1499.0168 15:13:26.20M 2015-11-08T15:13:20.244Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0140 15:13:26.40M 2015-11-08T15:13:20.444Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.079 34.396 1499.0145 15:13:26.60M 2015-11-08T15:13:20.644Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.388 1499.0051 15:13:26.80M 2015-11-08T15:13:20.854Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.387 1499.0046 15:13:27.02M 2015-11-08T15:13:21.054Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.387 1499.0049 15:13:27.22M 2015-11-08T15:13:21.259Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.071 34.387 1499.0057 15:13:27.42M 2015-11-08T15:13:21.459Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0024 15:13:27.62M 2015-11-08T15:13:21.659Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0028 15:13:27.82M 2015-11-08T15:13:21.864Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.385 1499.0038 15:13:28.03M 2015-11-08T15:13:22.069Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.385 1499.0045 15:13:28.23M 2015-11-08T15:13:22.274Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.064 34.380 1498.9989 15:13:28.43M 2015-11-08T15:13:22.496Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.053 34.371 1498.9871 15:13:28.63M 2015-11-08T15:13:22.679Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.057 34.374 1498.9907 15:13:28.85M 2015-11-08T15:13:22.879Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.057 34.374 1498.9916 15:13:29.05M 2015-11-08T15:13:23.084Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.058 34.375 1498.9930 15:13:29.25M 2015-11-08T15:13:23.284Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.385 1499.0056 15:13:29.45M 2015-11-08T15:13:23.489Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.386 1499.0059 15:13:29.65M 2015-11-08T15:13:23.696Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0061 15:13:29.85M 2015-11-08T15:13:23.896Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0059 15:13:30.07M 2015-11-08T15:13:24.099Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0057 15:13:30.26M 2015-11-08T15:13:24.304Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0055 15:13:30.46M 2015-11-08T15:13:24.509Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0065 15:13:30.66M 2015-11-08T15:13:24.709Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0104 15:13:30.86M 2015-11-08T15:13:24.909Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0096 15:13:31.08M 2015-11-08T15:13:25.114Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0095 15:13:31.28M 2015-11-08T15:13:25.319Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.076 34.393 1499.0092 15:13:31.48M 2015-11-08T15:13:25.519Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0082 15:13:31.68M 2015-11-08T15:13:25.724Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0092 15:13:31.87M 2015-11-08T15:13:25.929Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.391 1499.0048 15:13:32.10M 2015-11-08T15:13:26.129Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0024 15:13:32.29M 2015-11-08T15:13:26.334Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0018 15:13:32.49M 2015-11-08T15:13:26.534Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0021 15:13:32.69M 2015-11-08T15:13:26.734Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0026 15:13:32.89M 2015-11-08T15:13:26.959Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0042 15:13:33.11M 2015-11-08T15:13:27.144Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0043 15:13:33.33M 2015-11-08T15:13:27.344Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0043 15:13:33.51M 2015-11-08T15:13:27.549Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0032 15:13:33.71M 2015-11-08T15:13:27.754Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.388 1499.0032 15:13:33.91M 2015-11-08T15:13:27.954Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.388 1499.0031 15:13:34.12M 2015-11-08T15:13:28.159Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0023 15:13:34.32M 2015-11-08T15:13:28.364Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.393 1499.0085 15:13:34.52M 2015-11-08T15:13:28.564Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0105 15:13:34.72M 2015-11-08T15:13:28.769Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0123 15:13:34.92M 2015-11-08T15:13:28.975Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.078 34.394 1499.0137 15:13:35.14M 2015-11-08T15:13:29.175Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.079 34.395 1499.0156 15:13:35.34M 2015-11-08T15:13:29.379Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.080 34.397 1499.0172 15:13:35.54M 2015-11-08T15:13:29.579Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0116 15:13:35.74M 2015-11-08T15:13:29.784Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.393 1499.0101 15:13:35.93M 2015-11-08T15:13:29.989Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0087 15:13:36.15M 2015-11-08T15:13:30.189Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.392 1499.0082 15:13:36.35M 2015-11-08T15:13:30.389Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.390 1499.0062 15:13:36.55M 2015-11-08T15:13:30.595Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0049 15:13:36.75M 2015-11-08T15:13:30.800Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.390 1499.0066 15:13:36.95M 2015-11-08T15:13:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.073 34.390 1499.0063 15:13:37.17M 2015-11-08T15:13:31.204Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0012 15:13:37.37M 2015-11-08T15:13:31.425Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9995 15:13:37.57M 2015-11-08T15:13:31.610Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:13:37.78M 2015-11-08T15:13:31.815Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0016 15:13:37.96M 2015-11-08T15:13:32.015Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0018 15:13:38.18M 2015-11-08T15:13:32.220Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0022 15:13:38.38M 2015-11-08T15:13:32.425Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0020 15:13:38.58M 2015-11-08T15:13:32.625Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0039 15:13:38.78M 2015-11-08T15:13:32.830Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9973 15:13:39.00M 2015-11-08T15:13:33.030Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9977 15:13:39.20M 2015-11-08T15:13:33.240Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.065 34.383 1498.9972 15:13:39.40M 2015-11-08T15:13:33.440Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.384 1498.9991 15:13:39.60M 2015-11-08T15:13:33.640Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.067 34.385 1499.0013 15:13:39.80M 2015-11-08T15:13:33.840Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.068 34.386 1499.0028 15:13:40.01M 2015-11-08T15:13:34.050Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.069 34.387 1499.0039 15:13:40.21M 2015-11-08T15:13:34.250Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.070 34.387 1499.0063 15:13:40.41M 2015-11-08T15:13:34.455Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.071 34.388 1499.0081 15:13:40.61M 2015-11-08T15:13:34.660Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0092 15:13:40.81M 2015-11-08T15:13:34.870Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0100 15:13:41.03M 2015-11-08T15:13:35.065Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0099 15:13:41.23M 2015-11-08T15:13:35.265Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:13:41.43M 2015-11-08T15:13:35.470Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0085 15:13:41.63M 2015-11-08T15:13:35.670Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.391 1499.0076 15:13:41.83M 2015-11-08T15:13:35.896Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0065 15:13:42.04M 2015-11-08T15:13:36.080Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.390 1499.0062 15:13:42.26M 2015-11-08T15:13:36.280Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0046 15:13:42.44M 2015-11-08T15:13:36.485Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0040 15:13:42.64M 2015-11-08T15:13:36.685Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.389 1499.0037 15:13:42.84M 2015-11-08T15:13:36.890Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.389 1499.0026 15:13:43.06M 2015-11-08T15:13:37.096Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0079 15:13:43.26M 2015-11-08T15:13:37.295Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.395 1499.0085 15:13:43.46M 2015-11-08T15:13:37.500Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0096 15:13:43.66M 2015-11-08T15:13:37.705Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0101 15:13:43.85M 2015-11-08T15:13:37.905Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.396 1499.0096 15:13:44.08M 2015-11-08T15:13:38.105Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0105 15:13:44.27M 2015-11-08T15:13:38.315Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.079 34.396 1499.0110 15:13:44.47M 2015-11-08T15:13:38.515Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.396 1499.0115 15:13:44.67M 2015-11-08T15:13:38.715Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.397 1499.0118 15:13:44.87M 2015-11-08T15:13:38.920Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0126 15:13:45.09M 2015-11-08T15:13:39.125Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0143 15:13:45.29M 2015-11-08T15:13:39.325Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.079 34.395 1499.0133 15:13:45.49M 2015-11-08T15:13:39.530Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0126 15:13:45.68M 2015-11-08T15:13:39.735Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0122 15:13:45.88M 2015-11-08T15:13:39.935Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.395 1499.0126 15:13:46.11M 2015-11-08T15:13:40.135Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.394 1499.0123 15:13:46.30M 2015-11-08T15:13:40.360Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.384 1499.0012 15:13:46.50M 2015-11-08T15:13:40.540Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0011 15:13:46.72M 2015-11-08T15:13:40.745Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.067 34.383 1499.0005 15:13:46.90M 2015-11-08T15:13:40.950Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.066 34.383 1499.0012 15:13:47.12M 2015-11-08T15:13:41.155Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.067 34.383 1499.0024 15:13:47.32M 2015-11-08T15:13:41.355Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.067 34.383 1499.0029 15:13:47.52M 2015-11-08T15:13:41.560Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0054 15:13:47.71M 2015-11-08T15:13:41.765Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.070 34.386 1499.0063 15:13:47.92M 2015-11-08T15:13:41.965Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.387 1499.0062 15:13:48.13M 2015-11-08T15:13:42.170Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.387 1499.0061 15:13:48.33M 2015-11-08T15:13:42.370Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.388 1499.0072 15:13:48.53M 2015-11-08T15:13:42.575Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0033 15:13:48.73M 2015-11-08T15:13:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0031 15:13:48.93M 2015-11-08T15:13:42.980Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0029 15:13:49.15M 2015-11-08T15:13:43.185Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0027 15:13:49.35M 2015-11-08T15:13:43.385Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0038 15:13:49.55M 2015-11-08T15:13:43.590Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0056 15:13:49.75M 2015-11-08T15:13:43.795Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0092 15:13:49.94M 2015-11-08T15:13:43.995Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.392 1499.0084 15:13:50.16M 2015-11-08T15:13:44.200Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.392 1499.0089 15:13:50.36M 2015-11-08T15:13:44.400Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.074 34.392 1499.0084 15:13:50.56M 2015-11-08T15:13:44.605Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.073 34.391 1499.0072 15:13:50.76M 2015-11-08T15:13:44.825Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0059 15:13:50.96M 2015-11-08T15:13:45.010Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0049 15:13:51.20M 2015-11-08T15:13:45.215Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0029 15:13:51.38M 2015-11-08T15:13:45.415Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0007 15:13:51.58M 2015-11-08T15:13:45.620Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9998 15:13:51.78M 2015-11-08T15:13:45.820Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.385 1498.9985 15:13:51.97M 2015-11-08T15:13:46.030Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.066 34.384 1498.9976 15:13:52.19M 2015-11-08T15:13:46.230Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9976 15:13:52.39M 2015-11-08T15:13:46.435Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.385 1498.9980 15:13:52.59M 2015-11-08T15:13:46.635Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9966 15:13:52.79M 2015-11-08T15:13:46.840Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9974 15:13:53.01M 2015-11-08T15:13:47.050Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0044 15:13:53.21M 2015-11-08T15:13:47.245Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0038 15:13:53.41M 2015-11-08T15:13:47.445Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 15:13:53.61M 2015-11-08T15:13:47.650Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.390 1499.0043 15:13:53.80M 2015-11-08T15:13:47.855Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0045 15:13:54.02M 2015-11-08T15:13:48.055Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.390 1499.0043 15:13:54.22M 2015-11-08T15:13:48.255Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0046 15:13:54.42M 2015-11-08T15:13:48.460Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0060 15:13:54.62M 2015-11-08T15:13:48.665Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0076 15:13:54.82M 2015-11-08T15:13:48.870Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.391 1499.0089 15:13:55.04M 2015-11-08T15:13:49.075Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9993 15:13:55.24M 2015-11-08T15:13:49.297Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 15:13:55.44M 2015-11-08T15:13:49.480Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 15:13:55.65M 2015-11-08T15:13:49.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9938 15:13:55.84M 2015-11-08T15:13:49.885Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9934 15:13:56.06M 2015-11-08T15:13:50.085Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9969 15:13:56.26M 2015-11-08T15:13:50.290Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9966 15:13:56.45M 2015-11-08T15:13:50.496Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9974 15:13:56.65M 2015-11-08T15:13:50.696Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9984 15:13:56.85M 2015-11-08T15:13:50.901Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.390 1498.9998 15:13:57.07M 2015-11-08T15:13:51.105Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0011 15:13:57.27M 2015-11-08T15:13:51.305Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0020 15:13:57.47M 2015-11-08T15:13:51.510Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0040 15:13:57.67M 2015-11-08T15:13:51.710Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0049 15:13:57.86M 2015-11-08T15:13:51.931Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0066 15:13:58.08M 2015-11-08T15:13:52.116Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.074 34.390 1499.0077 15:13:58.28M 2015-11-08T15:13:52.321Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0040 15:13:58.48M 2015-11-08T15:13:52.525Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.393 1499.0040 15:13:58.68M 2015-11-08T15:13:52.725Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0051 15:13:58.88M 2015-11-08T15:13:52.925Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0051 15:13:59.10M 2015-11-08T15:13:53.135Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0046 15:13:59.30M 2015-11-08T15:13:53.336Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9994 15:13:59.50M 2015-11-08T15:13:53.540Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9977 15:13:59.70M 2015-11-08T15:13:53.761Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9963 15:13:59.90M 2015-11-08T15:13:53.945Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0027 15:14:00.13M 2015-11-08T15:13:54.145Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.073 34.391 1499.0054 15:14:00.31M 2015-11-08T15:13:54.350Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.073 34.392 1499.0067 15:14:00.51M 2015-11-08T15:13:54.550Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.074 34.392 1499.0085 15:14:00.71M 2015-11-08T15:13:54.756Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.074 34.392 1499.0093 15:14:00.91M 2015-11-08T15:13:54.961Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.075 34.392 1499.0094 15:14:01.13M 2015-11-08T15:13:55.165Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.076 34.393 1499.0109 15:14:01.33M 2015-11-08T15:13:55.366Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.076 34.394 1499.0122 15:14:01.53M 2015-11-08T15:13:55.570Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.076 34.393 1499.0112 15:14:01.73M 2015-11-08T15:13:55.771Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0103 15:14:01.93M 2015-11-08T15:13:55.971Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.075 34.392 1499.0100 15:14:02.14M 2015-11-08T15:13:56.176Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0095 15:14:02.34M 2015-11-08T15:13:56.381Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0089 15:14:02.54M 2015-11-08T15:13:56.586Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.389 1499.0081 15:14:02.74M 2015-11-08T15:13:56.786Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.072 34.389 1499.0071 15:14:02.94M 2015-11-08T15:13:57.003Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.073 34.389 1499.0077 15:14:03.16M 2015-11-08T15:13:57.196Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.073 34.389 1499.0081 15:14:03.36M 2015-11-08T15:13:57.396Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.073 34.389 1499.0083 15:14:03.56M 2015-11-08T15:13:57.601Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.073 34.389 1499.0083 15:14:03.75M 2015-11-08T15:13:57.801Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.073 34.389 1499.0090 15:14:03.95M 2015-11-08T15:13:58.006Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.074 34.389 1499.0101 15:14:04.17M 2015-11-08T15:13:58.226Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.075 34.390 1499.0117 15:14:04.37M 2015-11-08T15:13:58.411Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.075 34.390 1499.0117 15:14:04.59M 2015-11-08T15:13:58.616Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.075 34.390 1499.0114 15:14:04.77M 2015-11-08T15:13:58.821Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.076 34.391 1499.0120 15:14:04.97M 2015-11-08T15:13:59.021Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.076 34.392 1499.0116 15:14:05.19M 2015-11-08T15:13:59.226Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0123 15:14:05.39M 2015-11-08T15:13:59.426Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.393 1499.0116 15:14:05.59M 2015-11-08T15:13:59.626Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.077 34.393 1499.0118 15:14:05.79M 2015-11-08T15:13:59.831Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.077 34.393 1499.0121 15:14:06.00M