2015-11-08T15:10:00.055Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9966 15:10:06.21M 2015-11-08T15:10:00.255Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9957 15:10:06.41M 2015-11-08T15:10:00.461Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.071 34.394 1498.9874 15:10:06.61M 2015-11-08T15:10:00.661Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.071 34.395 1498.9868 15:10:06.81M 2015-11-08T15:10:00.865Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.071 34.395 1498.9882 15:10:07.03M 2015-11-08T15:10:01.070Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.071 34.394 1498.9895 15:10:07.23M 2015-11-08T15:10:01.271Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.394 1498.9900 15:10:07.43M 2015-11-08T15:10:01.491Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.394 1498.9917 15:10:07.62M 2015-11-08T15:10:01.676Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.393 1498.9928 15:10:07.84M 2015-11-08T15:10:01.881Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9939 15:10:08.04M 2015-11-08T15:10:02.081Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9950 15:10:08.24M 2015-11-08T15:10:02.286Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9951 15:10:08.44M 2015-11-08T15:10:02.486Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9955 15:10:08.64M 2015-11-08T15:10:02.691Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9963 15:10:08.84M 2015-11-08T15:10:02.930Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9958 15:10:09.06M 2015-11-08T15:10:03.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9978 15:10:09.26M 2015-11-08T15:10:03.301Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9977 15:10:09.45M 2015-11-08T15:10:03.501Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9976 15:10:09.65M 2015-11-08T15:10:03.711Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9979 15:10:09.85M 2015-11-08T15:10:03.911Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9984 15:10:10.07M 2015-11-08T15:10:04.116Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9985 15:10:10.27M 2015-11-08T15:10:04.316Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9977 15:10:10.47M 2015-11-08T15:10:04.521Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9968 15:10:10.67M 2015-11-08T15:10:04.721Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9955 15:10:10.87M 2015-11-08T15:10:04.926Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9950 15:10:11.09M 2015-11-08T15:10:05.131Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9945 15:10:11.29M 2015-11-08T15:10:05.331Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9944 15:10:11.49M 2015-11-08T15:10:05.536Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9940 15:10:11.68M 2015-11-08T15:10:05.736Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.066 34.387 1498.9937 15:10:11.88M 2015-11-08T15:10:05.961Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.066 34.386 1498.9932 15:10:12.10M 2015-11-08T15:10:06.146Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9928 15:10:12.32M 2015-11-08T15:10:06.351Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9918 15:10:12.50M 2015-11-08T15:10:06.551Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9921 15:10:12.70M 2015-11-08T15:10:06.751Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9924 15:10:12.90M 2015-11-08T15:10:06.956Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9946 15:10:13.11M 2015-11-08T15:10:07.161Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.389 1498.9948 15:10:13.32M 2015-11-08T15:10:07.361Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.070 34.390 1498.9965 15:10:13.51M 2015-11-08T15:10:07.566Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9973 15:10:13.71M 2015-11-08T15:10:07.766Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1498.9980 15:10:13.91M 2015-11-08T15:10:07.971Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.392 1498.9978 15:10:14.13M 2015-11-08T15:10:08.176Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9973 15:10:14.33M 2015-11-08T15:10:08.376Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9954 15:10:14.53M 2015-11-08T15:10:08.581Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9952 15:10:14.73M 2015-11-08T15:10:08.786Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9954 15:10:14.93M 2015-11-08T15:10:08.986Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9955 15:10:15.15M 2015-11-08T15:10:09.186Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.392 1498.9954 15:10:15.34M 2015-11-08T15:10:09.391Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9951 15:10:15.54M 2015-11-08T15:10:09.601Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9944 15:10:15.74M 2015-11-08T15:10:09.801Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.071 34.393 1498.9932 15:10:15.94M 2015-11-08T15:10:10.001Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9924 15:10:16.16M 2015-11-08T15:10:10.201Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9928 15:10:16.36M 2015-11-08T15:10:10.426Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9924 15:10:16.56M 2015-11-08T15:10:10.611Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.392 1498.9926 15:10:16.78M 2015-11-08T15:10:10.850Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9916 15:10:16.95M 2015-11-08T15:10:11.016Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9911 15:10:17.17M 2015-11-08T15:10:11.216Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9897 15:10:17.38M 2015-11-08T15:10:11.421Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9890 15:10:17.57M 2015-11-08T15:10:11.621Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.068 34.390 1498.9884 15:10:17.77M 2015-11-08T15:10:11.831Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9885 15:10:17.97M 2015-11-08T15:10:12.031Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.068 34.390 1498.9880 15:10:18.19M 2015-11-08T15:10:12.250Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.391 1498.9890 15:10:18.39M 2015-11-08T15:10:12.441Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9894 15:10:18.59M 2015-11-08T15:10:12.641Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9891 15:10:18.79M 2015-11-08T15:10:12.846Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.391 1498.9905 15:10:19.01M 2015-11-08T15:10:13.046Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9908 15:10:19.21M 2015-11-08T15:10:13.253Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.068 34.390 1498.9901 15:10:19.40M 2015-11-08T15:10:13.456Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.067 34.389 1498.9899 15:10:19.60M 2015-11-08T15:10:13.656Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9900 15:10:19.80M 2015-11-08T15:10:13.861Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9883 15:10:20.02M 2015-11-08T15:10:14.061Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.063 34.385 1498.9856 15:10:20.22M 2015-11-08T15:10:14.266Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9855 15:10:20.42M 2015-11-08T15:10:14.466Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.393 1498.9955 15:10:20.62M 2015-11-08T15:10:14.671Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.393 1498.9962 15:10:20.82M 2015-11-08T15:10:14.894Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.073 34.394 1498.9983 15:10:21.04M 2015-11-08T15:10:15.076Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.074 34.395 1498.9996 15:10:21.25M 2015-11-08T15:10:15.276Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0002 15:10:21.43M 2015-11-08T15:10:15.481Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.075 34.396 1499.0012 15:10:21.63M 2015-11-08T15:10:15.686Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.075 34.396 1499.0028 15:10:21.83M 2015-11-08T15:10:15.894Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.396 1499.0028 15:10:22.05M 2015-11-08T15:10:16.094Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0013 15:10:22.25M 2015-11-08T15:10:16.296Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.073 34.394 1499.0005 15:10:22.45M 2015-11-08T15:10:16.496Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.073 34.393 1498.9990 15:10:22.65M 2015-11-08T15:10:16.701Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.386 1498.9905 15:10:22.85M 2015-11-08T15:10:16.906Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.385 1498.9906 15:10:23.06M 2015-11-08T15:10:17.106Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.377 1498.9792 15:10:23.27M 2015-11-08T15:10:17.311Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9791 15:10:23.46M 2015-11-08T15:10:17.516Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9796 15:10:23.66M 2015-11-08T15:10:17.716Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.381 1498.9860 15:10:23.86M 2015-11-08T15:10:17.921Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.381 1498.9872 15:10:24.08M 2015-11-08T15:10:18.121Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1498.9990 15:10:24.28M 2015-11-08T15:10:18.326Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9971 15:10:24.48M 2015-11-08T15:10:18.533Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9974 15:10:24.68M 2015-11-08T15:10:18.733Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9993 15:10:24.88M 2015-11-08T15:10:18.936Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9994 15:10:25.09M 2015-11-08T15:10:19.141Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9993 15:10:25.29M 2015-11-08T15:10:19.356Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9985 15:10:25.49M 2015-11-08T15:10:19.546Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9990 15:10:25.71M 2015-11-08T15:10:19.746Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9998 15:10:25.89M 2015-11-08T15:10:19.951Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0012 15:10:26.11M 2015-11-08T15:10:20.156Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.388 1498.9955 15:10:26.31M 2015-11-08T15:10:20.356Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9980 15:10:26.51M 2015-11-08T15:10:20.561Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.391 1498.9976 15:10:26.71M 2015-11-08T15:10:20.761Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9988 15:10:26.91M 2015-11-08T15:10:20.966Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9958 15:10:27.12M 2015-11-08T15:10:21.173Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9944 15:10:27.32M 2015-11-08T15:10:21.374Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 15:10:27.52M 2015-11-08T15:10:21.576Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9924 15:10:27.72M 2015-11-08T15:10:21.776Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9922 15:10:27.92M 2015-11-08T15:10:21.976Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.383 1498.9875 15:10:28.14M 2015-11-08T15:10:22.186Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9880 15:10:28.34M 2015-11-08T15:10:22.387Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9886 15:10:28.54M 2015-11-08T15:10:22.592Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9891 15:10:28.74M 2015-11-08T15:10:22.792Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9894 15:10:28.94M 2015-11-08T15:10:22.997Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9896 15:10:29.16M 2015-11-08T15:10:23.197Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9893 15:10:29.35M 2015-11-08T15:10:23.397Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9994 15:10:29.55M 2015-11-08T15:10:23.606Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.391 1499.0004 15:10:29.75M 2015-11-08T15:10:23.822Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0015 15:10:29.95M 2015-11-08T15:10:24.007Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0024 15:10:30.18M 2015-11-08T15:10:24.213Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0024 15:10:30.37M 2015-11-08T15:10:24.416Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0043 15:10:30.57M 2015-11-08T15:10:24.621Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.074 34.393 1499.0045 15:10:30.77M 2015-11-08T15:10:24.821Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:10:30.97M 2015-11-08T15:10:25.027Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.073 34.393 1499.0044 15:10:31.19M 2015-11-08T15:10:25.227Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.073 34.390 1499.0087 15:10:31.38M 2015-11-08T15:10:25.432Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0076 15:10:31.58M 2015-11-08T15:10:25.636Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0059 15:10:31.78M 2015-11-08T15:10:25.837Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.069 34.385 1499.0054 15:10:32.00M 2015-11-08T15:10:26.042Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.065 34.382 1499.0012 15:10:32.20M 2015-11-08T15:10:26.242Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0016 15:10:32.40M 2015-11-08T15:10:26.447Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.066 34.383 1499.0029 15:10:32.60M 2015-11-08T15:10:26.647Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.069 34.385 1499.0062 15:10:32.80M 2015-11-08T15:10:26.854Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.068 34.385 1499.0055 15:10:33.01M 2015-11-08T15:10:27.057Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.386 1499.0040 15:10:33.21M 2015-11-08T15:10:27.257Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0034 15:10:33.41M 2015-11-08T15:10:27.462Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0042 15:10:33.61M 2015-11-08T15:10:27.662Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0054 15:10:33.81M 2015-11-08T15:10:27.867Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.388 1499.0040 15:10:34.03M 2015-11-08T15:10:28.072Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0024 15:10:34.23M 2015-11-08T15:10:28.295Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.388 1499.0031 15:10:34.43M 2015-11-08T15:10:28.477Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0033 15:10:34.65M 2015-11-08T15:10:28.682Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0031 15:10:34.83M 2015-11-08T15:10:28.882Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0023 15:10:35.05M 2015-11-08T15:10:29.087Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0035 15:10:35.24M 2015-11-08T15:10:29.287Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0044 15:10:35.44M 2015-11-08T15:10:29.497Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0043 15:10:35.64M 2015-11-08T15:10:29.696Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.381 1498.9886 15:10:35.84M 2015-11-08T15:10:29.902Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.381 1498.9877 15:10:36.06M 2015-11-08T15:10:30.102Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9882 15:10:36.26M 2015-11-08T15:10:30.302Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9889 15:10:36.46M 2015-11-08T15:10:30.507Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9973 15:10:36.66M 2015-11-08T15:10:30.707Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9928 15:10:36.85M 2015-11-08T15:10:30.917Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9935 15:10:37.07M 2015-11-08T15:10:31.117Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9928 15:10:37.28M 2015-11-08T15:10:31.322Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9924 15:10:37.47M 2015-11-08T15:10:31.530Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9978 15:10:37.67M 2015-11-08T15:10:31.727Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9988 15:10:37.87M 2015-11-08T15:10:31.927Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9983 15:10:38.09M 2015-11-08T15:10:32.133Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9995 15:10:38.29M 2015-11-08T15:10:32.337Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9979 15:10:38.49M 2015-11-08T15:10:32.537Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9966 15:10:38.69M 2015-11-08T15:10:32.757Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9957 15:10:38.89M 2015-11-08T15:10:32.942Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.382 1498.9949 15:10:39.12M 2015-11-08T15:10:33.147Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.383 1498.9940 15:10:39.30M 2015-11-08T15:10:33.352Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9939 15:10:39.50M 2015-11-08T15:10:33.552Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9940 15:10:39.70M 2015-11-08T15:10:33.757Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9929 15:10:39.90M 2015-11-08T15:10:33.962Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9926 15:10:40.12M 2015-11-08T15:10:34.162Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.385 1498.9928 15:10:40.32M 2015-11-08T15:10:34.367Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9930 15:10:40.52M 2015-11-08T15:10:34.567Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9917 15:10:40.72M 2015-11-08T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.377 1498.9802 15:10:40.92M 2015-11-08T15:10:34.974Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9939 15:10:41.13M 2015-11-08T15:10:35.177Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.383 1498.9873 15:10:41.33M 2015-11-08T15:10:35.382Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9862 15:10:41.53M 2015-11-08T15:10:35.582Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9845 15:10:41.73M 2015-11-08T15:10:35.787Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9850 15:10:41.93M 2015-11-08T15:10:35.992Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.383 1498.9829 15:10:42.15M 2015-11-08T15:10:36.197Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.382 1498.9816 15:10:42.35M 2015-11-08T15:10:36.402Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.382 1498.9792 15:10:42.55M 2015-11-08T15:10:36.597Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.059 34.381 1498.9783 15:10:42.75M 2015-11-08T15:10:36.802Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.062 34.384 1498.9817 15:10:42.95M 2015-11-08T15:10:37.007Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.063 34.385 1498.9825 15:10:43.17M 2015-11-08T15:10:37.222Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.385 1498.9835 15:10:43.36M 2015-11-08T15:10:37.413Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.386 1498.9850 15:10:43.58M 2015-11-08T15:10:37.613Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9860 15:10:43.76M 2015-11-08T15:10:37.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9868 15:10:43.96M 2015-11-08T15:10:38.017Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.389 1498.9889 15:10:44.18M 2015-11-08T15:10:38.222Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.391 1498.9893 15:10:44.38M 2015-11-08T15:10:38.427Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.391 1498.9899 15:10:44.58M 2015-11-08T15:10:38.627Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.068 34.391 1498.9899 15:10:44.78M 2015-11-08T15:10:38.832Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9899 15:10:44.97M 2015-11-08T15:10:39.037Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9896 15:10:45.20M 2015-11-08T15:10:39.237Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9893 15:10:45.39M 2015-11-08T15:10:39.442Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9888 15:10:45.59M 2015-11-08T15:10:39.642Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.390 1498.9888 15:10:45.79M 2015-11-08T15:10:39.847Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9889 15:10:46.01M 2015-11-08T15:10:40.054Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.067 34.389 1498.9889 15:10:46.21M 2015-11-08T15:10:40.254Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9899 15:10:46.41M 2015-11-08T15:10:40.457Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.389 1498.9910 15:10:46.61M 2015-11-08T15:10:40.657Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.390 1498.9924 15:10:46.81M 2015-11-08T15:10:40.867Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9937 15:10:47.03M 2015-11-08T15:10:41.067Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9919 15:10:47.23M 2015-11-08T15:10:41.267Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9915 15:10:47.42M 2015-11-08T15:10:41.472Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9908 15:10:47.62M 2015-11-08T15:10:41.696Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.380 1498.9865 15:10:47.82M 2015-11-08T15:10:41.877Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.380 1498.9874 15:10:48.06M 2015-11-08T15:10:42.082Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9886 15:10:48.24M 2015-11-08T15:10:42.282Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.062 34.380 1498.9962 15:10:48.44M 2015-11-08T15:10:42.487Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.381 1498.9984 15:10:48.64M 2015-11-08T15:10:42.687Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.386 1499.0037 15:10:48.84M 2015-11-08T15:10:42.896Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0001 15:10:49.05M 2015-11-08T15:10:43.097Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.066 34.383 1498.9990 15:10:49.25M 2015-11-08T15:10:43.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0032 15:10:49.45M 2015-11-08T15:10:43.502Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0034 15:10:49.65M 2015-11-08T15:10:43.702Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0037 15:10:49.85M 2015-11-08T15:10:43.930Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.387 1499.0007 15:10:50.07M 2015-11-08T15:10:44.107Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9988 15:10:50.27M 2015-11-08T15:10:44.317Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9979 15:10:50.47M 2015-11-08T15:10:44.517Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9983 15:10:50.67M 2015-11-08T15:10:44.717Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9982 15:10:50.87M 2015-11-08T15:10:44.930Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9988 15:10:51.08M 2015-11-08T15:10:45.127Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9952 15:10:51.29M 2015-11-08T15:10:45.333Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9952 15:10:51.48M 2015-11-08T15:10:45.533Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9943 15:10:51.68M 2015-11-08T15:10:45.737Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0012 15:10:51.88M 2015-11-08T15:10:45.937Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0028 15:10:52.10M 2015-11-08T15:10:46.157Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0023 15:10:52.30M 2015-11-08T15:10:46.342Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0009 15:10:52.51M 2015-11-08T15:10:46.547Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.391 1498.9999 15:10:52.70M 2015-11-08T15:10:46.747Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0016 15:10:52.90M 2015-11-08T15:10:46.952Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0001 15:10:53.11M 2015-11-08T15:10:47.158Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9993 15:10:53.31M 2015-11-08T15:10:47.363Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1498.9987 15:10:53.51M 2015-11-08T15:10:47.563Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9977 15:10:53.71M 2015-11-08T15:10:47.770Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9965 15:10:53.91M 2015-11-08T15:10:47.973Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9949 15:10:54.13M 2015-11-08T15:10:48.174Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9968 15:10:54.33M 2015-11-08T15:10:48.378Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9966 15:10:54.53M 2015-11-08T15:10:48.578Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9962 15:10:54.73M 2015-11-08T15:10:48.783Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9956 15:10:54.93M 2015-11-08T15:10:48.983Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.387 1498.9958 15:10:55.14M 2015-11-08T15:10:49.183Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9954 15:10:55.34M 2015-11-08T15:10:49.393Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9946 15:10:55.54M 2015-11-08T15:10:49.593Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9926 15:10:55.74M 2015-11-08T15:10:49.798Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9916 15:10:55.94M 2015-11-08T15:10:49.998Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9915 15:10:56.16M 2015-11-08T15:10:50.203Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9901 15:10:56.36M 2015-11-08T15:10:50.403Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9889 15:10:56.56M 2015-11-08T15:10:50.628Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9879 15:10:56.76M 2015-11-08T15:10:50.813Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9868 15:10:56.97M 2015-11-08T15:10:51.018Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9912 15:10:57.18M 2015-11-08T15:10:51.218Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9911 15:10:57.37M 2015-11-08T15:10:51.418Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0005 15:10:57.57M 2015-11-08T15:10:51.623Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0005 15:10:57.77M 2015-11-08T15:10:51.828Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.392 1499.0001 15:10:57.97M 2015-11-08T15:10:52.034Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.392 1498.9993 15:10:58.19M 2015-11-08T15:10:52.233Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0073 15:10:58.39M 2015-11-08T15:10:52.438Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.080 34.399 1499.0077 15:10:58.59M 2015-11-08T15:10:52.638Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0076 15:10:58.79M 2015-11-08T15:10:52.838Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0082 15:10:59.00M 2015-11-08T15:10:53.050Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0085 15:10:59.20M 2015-11-08T15:10:53.248Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0082 15:10:59.40M 2015-11-08T15:10:53.448Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0094 15:10:59.60M 2015-11-08T15:10:53.654Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0101 15:10:59.80M 2015-11-08T15:10:53.854Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.080 34.399 1499.0100 15:11:00.02M 2015-11-08T15:10:54.058Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.080 34.399 1499.0096 15:11:00.22M 2015-11-08T15:10:54.258Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0083 15:11:00.42M 2015-11-08T15:10:54.463Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0074 15:11:00.61M 2015-11-08T15:10:54.668Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9994 15:11:00.82M 2015-11-08T15:10:54.873Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9990 15:11:01.03M 2015-11-08T15:10:55.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 15:11:01.23M 2015-11-08T15:10:55.278Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.391 1498.9963 15:11:01.45M 2015-11-08T15:10:55.483Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9949 15:11:01.63M 2015-11-08T15:10:55.683Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9934 15:11:01.83M 2015-11-08T15:10:55.888Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9962 15:11:02.05M 2015-11-08T15:10:56.088Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9963 15:11:02.25M 2015-11-08T15:10:56.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9962 15:11:02.45M 2015-11-08T15:10:56.498Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9965 15:11:02.64M 2015-11-08T15:10:56.698Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9966 15:11:02.85M 2015-11-08T15:10:56.898Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9972 15:11:03.06M 2015-11-08T15:10:57.103Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9979 15:11:03.26M 2015-11-08T15:10:57.308Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.065 34.382 1498.9969 15:11:03.46M 2015-11-08T15:10:57.508Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9958 15:11:03.66M 2015-11-08T15:10:57.713Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9951 15:11:03.86M 2015-11-08T15:10:57.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.063 34.382 1498.9945 15:11:04.08M 2015-11-08T15:10:58.118Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.063 34.381 1498.9938 15:11:04.28M 2015-11-08T15:10:58.323Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9948 15:11:04.48M 2015-11-08T15:10:58.523Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9944 15:11:04.68M 2015-11-08T15:10:58.728Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9949 15:11:04.87M 2015-11-08T15:10:58.933Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.062 34.381 1498.9923 15:11:05.09M 2015-11-08T15:10:59.133Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.381 1498.9906 15:11:05.29M 2015-11-08T15:10:59.338Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9945 15:11:05.49M 2015-11-08T15:10:59.558Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9945 15:11:05.69M 2015-11-08T15:10:59.743Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9946 15:11:05.91M 2015-11-08T15:10:59.948Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9956 15:11:06.11M