2015-11-08T15:09:00.158Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.083 34.401 1499.0111 15:09:06.31M 2015-11-08T15:09:00.358Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.083 34.401 1499.0126 15:09:06.51M 2015-11-08T15:09:00.568Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.083 34.401 1499.0128 15:09:06.71M 2015-11-08T15:09:00.768Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.083 34.400 1499.0140 15:09:06.91M 2015-11-08T15:09:00.968Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.081 34.399 1499.0123 15:09:07.13M 2015-11-08T15:09:01.174Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.080 34.397 1499.0116 15:09:07.33M 2015-11-08T15:09:01.378Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.395 1499.0093 15:09:07.53M 2015-11-08T15:09:01.578Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0089 15:09:07.73M 2015-11-08T15:09:01.783Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.076 34.393 1499.0088 15:09:07.92M 2015-11-08T15:09:01.983Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.075 34.393 1499.0085 15:09:08.14M 2015-11-08T15:09:02.188Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.075 34.392 1499.0083 15:09:08.34M 2015-11-08T15:09:02.388Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0084 15:09:08.54M 2015-11-08T15:09:02.598Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.074 34.391 1499.0082 15:09:08.74M 2015-11-08T15:09:02.798Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.074 34.391 1499.0081 15:09:08.94M 2015-11-08T15:09:03.003Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.070 34.387 1499.0042 15:09:09.16M 2015-11-08T15:09:03.203Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0037 15:09:09.36M 2015-11-08T15:09:03.423Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0040 15:09:09.55M 2015-11-08T15:09:03.614Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.070 34.387 1499.0046 15:09:09.77M 2015-11-08T15:09:03.813Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.070 34.387 1499.0052 15:09:09.95M 2015-11-08T15:09:04.013Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0061 15:09:10.17M 2015-11-08T15:09:04.218Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0054 15:09:10.37M 2015-11-08T15:09:04.423Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.385 1499.0042 15:09:10.57M 2015-11-08T15:09:04.623Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0038 15:09:10.77M 2015-11-08T15:09:04.828Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.385 1499.0033 15:09:10.97M 2015-11-08T15:09:05.028Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0035 15:09:11.19M 2015-11-08T15:09:05.233Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0033 15:09:11.39M 2015-11-08T15:09:05.438Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.068 34.386 1499.0027 15:09:11.59M 2015-11-08T15:09:05.638Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.068 34.386 1499.0024 15:09:11.78M 2015-11-08T15:09:05.843Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.069 34.386 1499.0027 15:09:12.00M 2015-11-08T15:09:06.048Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.386 1499.0028 15:09:12.20M 2015-11-08T15:09:06.248Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.070 34.387 1499.0042 15:09:12.40M 2015-11-08T15:09:06.454Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.071 34.388 1499.0059 15:09:12.60M 2015-11-08T15:09:06.654Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.083 34.399 1499.0205 15:09:12.80M 2015-11-08T15:09:06.858Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.084 34.400 1499.0221 15:09:13.02M 2015-11-08T15:09:07.063Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.084 34.401 1499.0216 15:09:13.22M 2015-11-08T15:09:07.283Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.085 34.401 1499.0217 15:09:13.42M 2015-11-08T15:09:07.468Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.085 34.401 1499.0228 15:09:13.61M 2015-11-08T15:09:07.668Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.086 34.402 1499.0238 15:09:13.81M 2015-11-08T15:09:07.888Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.087 34.403 1499.0242 15:09:14.03M 2015-11-08T15:09:08.078Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.087 34.403 1499.0239 15:09:14.25M 2015-11-08T15:09:08.278Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.086 34.402 1499.0228 15:09:14.43M 2015-11-08T15:09:08.483Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.085 34.401 1499.0214 15:09:14.63M 2015-11-08T15:09:08.688Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.086 34.402 1499.0220 15:09:14.83M 2015-11-08T15:09:08.888Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.084 34.401 1499.0188 15:09:15.05M 2015-11-08T15:09:09.096Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.084 34.400 1499.0177 15:09:15.25M 2015-11-08T15:09:09.296Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.083 34.399 1499.0165 15:09:15.45M 2015-11-08T15:09:09.498Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.083 34.399 1499.0148 15:09:15.65M 2015-11-08T15:09:09.698Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.082 34.399 1499.0129 15:09:15.84M 2015-11-08T15:09:09.903Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0116 15:09:16.06M 2015-11-08T15:09:10.108Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.081 34.398 1499.0104 15:09:16.26M 2015-11-08T15:09:10.308Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0100 15:09:16.46M 2015-11-08T15:09:10.513Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0101 15:09:16.66M 2015-11-08T15:09:10.718Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0098 15:09:16.86M 2015-11-08T15:09:10.918Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0013 15:09:17.08M 2015-11-08T15:09:11.123Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0004 15:09:17.28M 2015-11-08T15:09:11.328Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9994 15:09:17.48M 2015-11-08T15:09:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9993 15:09:17.68M 2015-11-08T15:09:11.734Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9993 15:09:17.87M 2015-11-08T15:09:11.933Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9987 15:09:18.09M 2015-11-08T15:09:12.138Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9979 15:09:18.29M 2015-11-08T15:09:12.359Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9987 15:09:18.49M 2015-11-08T15:09:12.543Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.386 1499.0000 15:09:18.70M 2015-11-08T15:09:12.749Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0015 15:09:18.89M 2015-11-08T15:09:12.949Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0024 15:09:19.11M 2015-11-08T15:09:13.153Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0035 15:09:19.31M 2015-11-08T15:09:13.358Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0048 15:09:19.51M 2015-11-08T15:09:13.559Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.388 1499.0052 15:09:19.70M 2015-11-08T15:09:13.763Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.389 1499.0057 15:09:19.90M 2015-11-08T15:09:13.963Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0068 15:09:20.12M 2015-11-08T15:09:14.168Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0084 15:09:20.32M 2015-11-08T15:09:14.369Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.072 34.389 1499.0088 15:09:20.52M 2015-11-08T15:09:14.574Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.071 34.388 1499.0082 15:09:20.72M 2015-11-08T15:09:14.774Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.071 34.388 1499.0081 15:09:20.92M 2015-11-08T15:09:14.978Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.071 34.388 1499.0079 15:09:21.14M 2015-11-08T15:09:15.184Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.070 34.387 1499.0076 15:09:21.34M 2015-11-08T15:09:15.389Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.070 34.386 1499.0081 15:09:21.54M 2015-11-08T15:09:15.589Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.071 34.387 1499.0095 15:09:21.74M 2015-11-08T15:09:15.794Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.071 34.387 1499.0096 15:09:21.93M 2015-11-08T15:09:15.999Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0103 15:09:22.15M 2015-11-08T15:09:16.199Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.072 34.388 1499.0112 15:09:22.35M 2015-11-08T15:09:16.404Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.072 34.388 1499.0103 15:09:22.55M 2015-11-08T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.073 34.389 1499.0106 15:09:22.75M 2015-11-08T15:09:16.824Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.074 34.390 1499.0116 15:09:22.95M 2015-11-08T15:09:17.009Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.391 1499.0131 15:09:23.18M 2015-11-08T15:09:17.214Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0129 15:09:23.37M 2015-11-08T15:09:17.419Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0139 15:09:23.56M 2015-11-08T15:09:17.619Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.076 34.392 1499.0134 15:09:23.77M 2015-11-08T15:09:17.824Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.392 1499.0126 15:09:23.96M 2015-11-08T15:09:18.024Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.393 1499.0129 15:09:24.18M 2015-11-08T15:09:18.229Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.078 34.394 1499.0125 15:09:24.38M 2015-11-08T15:09:18.429Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.078 34.395 1499.0114 15:09:24.58M 2015-11-08T15:09:18.634Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0120 15:09:24.78M 2015-11-08T15:09:18.839Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0121 15:09:25.00M 2015-11-08T15:09:19.039Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.080 34.397 1499.0125 15:09:25.20M 2015-11-08T15:09:19.244Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0126 15:09:25.40M 2015-11-08T15:09:19.449Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0132 15:09:25.59M 2015-11-08T15:09:19.649Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0140 15:09:25.79M 2015-11-08T15:09:19.854Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.082 34.398 1499.0150 15:09:26.01M 2015-11-08T15:09:20.059Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.392 1499.0088 15:09:26.21M 2015-11-08T15:09:20.259Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0082 15:09:26.41M 2015-11-08T15:09:20.490Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0071 15:09:26.61M 2015-11-08T15:09:20.664Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0063 15:09:26.81M 2015-11-08T15:09:20.869Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0068 15:09:27.03M 2015-11-08T15:09:21.069Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.073 34.389 1499.0074 15:09:27.23M 2015-11-08T15:09:21.289Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.072 34.388 1499.0087 15:09:27.43M 2015-11-08T15:09:21.479Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.072 34.388 1499.0092 15:09:27.64M 2015-11-08T15:09:21.679Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.073 34.389 1499.0104 15:09:27.82M 2015-11-08T15:09:21.884Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.074 34.390 1499.0118 15:09:28.04M 2015-11-08T15:09:22.089Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.074 34.390 1499.0123 15:09:28.24M 2015-11-08T15:09:22.289Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.074 34.390 1499.0127 15:09:28.44M 2015-11-08T15:09:22.489Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.073 34.389 1499.0125 15:09:28.64M 2015-11-08T15:09:22.696Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.073 34.390 1499.0084 15:09:28.84M 2015-11-08T15:09:22.894Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.073 34.390 1499.0082 15:09:29.06M 2015-11-08T15:09:23.099Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.073 34.390 1499.0085 15:09:29.25M 2015-11-08T15:09:23.304Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.080 34.397 1499.0162 15:09:29.46M 2015-11-08T15:09:23.509Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.080 34.397 1499.0165 15:09:29.65M 2015-11-08T15:09:23.714Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.081 34.397 1499.0173 15:09:29.85M 2015-11-08T15:09:23.914Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.081 34.398 1499.0176 15:09:30.07M 2015-11-08T15:09:24.114Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.081 34.398 1499.0161 15:09:30.27M 2015-11-08T15:09:24.319Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.081 34.398 1499.0153 15:09:30.47M 2015-11-08T15:09:24.519Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.081 34.398 1499.0156 15:09:30.67M 2015-11-08T15:09:24.724Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.081 34.398 1499.0154 15:09:30.87M 2015-11-08T15:09:24.929Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.080 34.397 1499.0145 15:09:31.09M 2015-11-08T15:09:25.129Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.397 1499.0148 15:09:31.29M 2015-11-08T15:09:25.334Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.397 1499.0154 15:09:31.49M 2015-11-08T15:09:25.539Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.080 34.397 1499.0148 15:09:31.68M 2015-11-08T15:09:25.759Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.080 34.397 1499.0151 15:09:31.88M 2015-11-08T15:09:25.944Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.080 34.396 1499.0148 15:09:32.12M 2015-11-08T15:09:26.149Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.080 34.396 1499.0139 15:09:32.30M 2015-11-08T15:09:26.349Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.395 1499.0127 15:09:32.50M 2015-11-08T15:09:26.549Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.396 1499.0114 15:09:32.70M 2015-11-08T15:09:26.754Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0104 15:09:32.90M 2015-11-08T15:09:26.959Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.082 34.397 1499.0177 15:09:33.12M 2015-11-08T15:09:27.164Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.397 1499.0184 15:09:33.31M 2015-11-08T15:09:27.370Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.397 1499.0184 15:09:33.52M 2015-11-08T15:09:27.569Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.396 1499.0183 15:09:33.71M 2015-11-08T15:09:27.769Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.086 34.401 1499.0236 15:09:33.91M 2015-11-08T15:09:27.974Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.086 34.401 1499.0239 15:09:34.13M 2015-11-08T15:09:28.174Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.086 34.401 1499.0247 15:09:34.33M 2015-11-08T15:09:28.379Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.085 34.400 1499.0245 15:09:34.53M 2015-11-08T15:09:28.584Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.085 34.400 1499.0237 15:09:34.73M 2015-11-08T15:09:28.784Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.085 34.400 1499.0244 15:09:34.93M 2015-11-08T15:09:28.989Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.084 34.399 1499.0225 15:09:35.15M 2015-11-08T15:09:29.189Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.084 34.399 1499.0220 15:09:35.34M 2015-11-08T15:09:29.394Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.082 34.398 1499.0198 15:09:35.54M 2015-11-08T15:09:29.599Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.080 34.396 1499.0168 15:09:35.74M 2015-11-08T15:09:29.804Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.078 34.395 1499.0150 15:09:35.94M 2015-11-08T15:09:30.004Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.077 34.394 1499.0132 15:09:36.16M 2015-11-08T15:09:30.224Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.076 34.393 1499.0115 15:09:36.36M 2015-11-08T15:09:30.409Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:09:36.58M 2015-11-08T15:09:30.610Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0070 15:09:36.76M 2015-11-08T15:09:30.814Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.071 34.388 1499.0059 15:09:36.95M 2015-11-08T15:09:31.019Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0043 15:09:37.18M 2015-11-08T15:09:31.219Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0074 15:09:37.38M 2015-11-08T15:09:31.424Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.072 34.388 1499.0089 15:09:37.57M 2015-11-08T15:09:31.624Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.072 34.389 1499.0099 15:09:37.77M 2015-11-08T15:09:31.829Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0083 15:09:37.97M 2015-11-08T15:09:32.034Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0077 15:09:38.19M 2015-11-08T15:09:32.239Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.387 1499.0074 15:09:38.39M 2015-11-08T15:09:32.439Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.069 34.386 1499.0056 15:09:38.59M 2015-11-08T15:09:32.644Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.069 34.386 1499.0061 15:09:38.79M 2015-11-08T15:09:32.844Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.076 34.393 1499.0132 15:09:39.01M 2015-11-08T15:09:33.049Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.077 34.393 1499.0131 15:09:39.20M 2015-11-08T15:09:33.249Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.077 34.394 1499.0129 15:09:39.41M 2015-11-08T15:09:33.454Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.078 34.394 1499.0134 15:09:39.60M 2015-11-08T15:09:33.659Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.082 34.398 1499.0184 15:09:39.80M 2015-11-08T15:09:33.864Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.395 1499.0140 15:09:40.02M 2015-11-08T15:09:34.064Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0137 15:09:40.22M 2015-11-08T15:09:34.264Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.398 1499.0133 15:09:40.42M 2015-11-08T15:09:34.469Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.398 1499.0138 15:09:40.62M 2015-11-08T15:09:34.690Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.399 1499.0144 15:09:40.82M 2015-11-08T15:09:34.874Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.083 34.400 1499.0146 15:09:41.05M 2015-11-08T15:09:35.079Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.395 1499.0087 15:09:41.24M 2015-11-08T15:09:35.284Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0078 15:09:41.44M 2015-11-08T15:09:35.485Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0000 15:09:41.63M 2015-11-08T15:09:35.690Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9989 15:09:41.83M 2015-11-08T15:09:35.896Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9985 15:09:42.05M 2015-11-08T15:09:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9985 15:09:42.25M 2015-11-08T15:09:36.299Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9978 15:09:42.45M 2015-11-08T15:09:36.499Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0031 15:09:42.65M 2015-11-08T15:09:36.705Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0034 15:09:42.85M 2015-11-08T15:09:36.910Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0038 15:09:43.07M 2015-11-08T15:09:37.115Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0048 15:09:43.27M 2015-11-08T15:09:37.310Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9979 15:09:43.47M 2015-11-08T15:09:37.515Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9966 15:09:43.66M 2015-11-08T15:09:37.720Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9946 15:09:43.86M 2015-11-08T15:09:37.919Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9939 15:09:44.08M 2015-11-08T15:09:38.124Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9922 15:09:44.28M 2015-11-08T15:09:38.330Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9908 15:09:44.48M 2015-11-08T15:09:38.530Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9880 15:09:44.68M 2015-11-08T15:09:38.735Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9866 15:09:44.88M 2015-11-08T15:09:38.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9866 15:09:45.10M 2015-11-08T15:09:39.155Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9863 15:09:45.29M 2015-11-08T15:09:39.345Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.058 34.377 1498.9860 15:09:45.51M 2015-11-08T15:09:39.559Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.058 34.377 1498.9861 15:09:45.69M 2015-11-08T15:09:39.745Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.378 1498.9862 15:09:45.89M 2015-11-08T15:09:39.955Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9871 15:09:46.11M 2015-11-08T15:09:40.155Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0011 15:09:46.31M 2015-11-08T15:09:40.360Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0042 15:09:46.51M 2015-11-08T15:09:40.560Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.395 1499.0085 15:09:46.71M 2015-11-08T15:09:40.765Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.077 34.395 1499.0090 15:09:46.91M 2015-11-08T15:09:40.965Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0033 15:09:47.12M 2015-11-08T15:09:41.170Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0035 15:09:47.32M 2015-11-08T15:09:41.370Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0042 15:09:47.52M 2015-11-08T15:09:41.575Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0055 15:09:47.72M 2015-11-08T15:09:41.780Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0056 15:09:47.92M 2015-11-08T15:09:41.980Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0051 15:09:48.14M 2015-11-08T15:09:42.185Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0042 15:09:48.34M 2015-11-08T15:09:42.390Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.388 1499.0034 15:09:48.54M 2015-11-08T15:09:42.590Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0033 15:09:48.74M 2015-11-08T15:09:42.795Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0022 15:09:48.94M 2015-11-08T15:09:42.995Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0060 15:09:49.16M 2015-11-08T15:09:43.200Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.388 1499.0035 15:09:49.35M 2015-11-08T15:09:43.405Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0009 15:09:49.56M 2015-11-08T15:09:43.620Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0028 15:09:49.75M 2015-11-08T15:09:43.810Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0032 15:09:49.97M 2015-11-08T15:09:44.010Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0033 15:09:50.17M 2015-11-08T15:09:44.215Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0043 15:09:50.37M 2015-11-08T15:09:44.420Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.074 34.392 1499.0063 15:09:50.57M 2015-11-08T15:09:44.625Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0023 15:09:50.77M 2015-11-08T15:09:44.825Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9996 15:09:50.97M 2015-11-08T15:09:45.030Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9972 15:09:51.19M 2015-11-08T15:09:45.230Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9962 15:09:51.39M 2015-11-08T15:09:45.435Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9962 15:09:51.58M 2015-11-08T15:09:45.640Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9963 15:09:51.78M 2015-11-08T15:09:45.840Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9957 15:09:52.00M 2015-11-08T15:09:46.045Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9938 15:09:52.20M 2015-11-08T15:09:46.245Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.389 1498.9941 15:09:52.40M 2015-11-08T15:09:46.450Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9940 15:09:52.60M 2015-11-08T15:09:46.650Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9935 15:09:52.80M 2015-11-08T15:09:46.855Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9929 15:09:53.02M 2015-11-08T15:09:47.060Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9913 15:09:53.22M 2015-11-08T15:09:47.260Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9883 15:09:53.42M 2015-11-08T15:09:47.465Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9875 15:09:53.61M 2015-11-08T15:09:47.665Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9862 15:09:53.81M 2015-11-08T15:09:47.870Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9849 15:09:54.03M 2015-11-08T15:09:48.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9857 15:09:54.23M 2015-11-08T15:09:48.280Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.383 1498.9860 15:09:54.45M 2015-11-08T15:09:48.480Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9934 15:09:54.63M 2015-11-08T15:09:48.680Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9954 15:09:54.83M 2015-11-08T15:09:48.885Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0011 15:09:55.04M 2015-11-08T15:09:49.090Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.395 1499.0024 15:09:55.24M 2015-11-08T15:09:49.290Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0024 15:09:55.44M 2015-11-08T15:09:49.496Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0042 15:09:55.64M 2015-11-08T15:09:49.700Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.076 34.397 1498.9996 15:09:55.84M 2015-11-08T15:09:49.900Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1498.9993 15:09:56.06M 2015-11-08T15:09:50.105Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.396 1498.9985 15:09:56.26M 2015-11-08T15:09:50.305Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.395 1498.9971 15:09:56.46M 2015-11-08T15:09:50.510Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.073 34.395 1498.9958 15:09:56.66M 2015-11-08T15:09:50.715Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.076 34.397 1498.9988 15:09:56.86M 2015-11-08T15:09:50.915Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9980 15:09:57.08M 2015-11-08T15:09:51.120Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.075 34.397 1498.9971 15:09:57.28M 2015-11-08T15:09:51.320Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.396 1498.9962 15:09:57.47M 2015-11-08T15:09:51.520Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9971 15:09:57.67M 2015-11-08T15:09:51.730Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9978 15:09:57.87M 2015-11-08T15:09:51.930Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9905 15:09:58.09M 2015-11-08T15:09:52.135Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9904 15:09:58.29M 2015-11-08T15:09:52.340Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.388 1498.9902 15:09:58.49M 2015-11-08T15:09:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9906 15:09:58.69M 2015-11-08T15:09:52.745Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.388 1498.9910 15:09:58.90M 2015-11-08T15:09:52.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:09:59.11M 2015-11-08T15:09:53.150Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:09:59.31M 2015-11-08T15:09:53.355Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.067 34.388 1498.9921 15:09:59.50M 2015-11-08T15:09:53.555Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.067 34.388 1498.9923 15:09:59.70M 2015-11-08T15:09:53.760Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.387 1498.9919 15:09:59.90M 2015-11-08T15:09:53.965Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.066 34.385 1498.9979 15:10:00.12M 2015-11-08T15:09:54.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.066 34.384 1498.9972 15:10:00.32M 2015-11-08T15:09:54.370Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9974 15:10:00.52M 2015-11-08T15:09:54.570Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9971 15:10:00.72M 2015-11-08T15:09:54.775Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.383 1498.9967 15:10:00.92M 2015-11-08T15:09:54.975Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9968 15:10:01.14M 2015-11-08T15:09:55.180Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.384 1498.9980 15:10:01.34M 2015-11-08T15:09:55.380Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9985 15:10:01.53M 2015-11-08T15:09:55.585Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.387 1498.9988 15:10:01.73M 2015-11-08T15:09:55.785Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9995 15:10:01.93M 2015-11-08T15:09:55.985Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0005 15:10:02.15M 2015-11-08T15:09:56.195Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0001 15:10:02.35M 2015-11-08T15:09:56.400Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9993 15:10:02.55M 2015-11-08T15:09:56.600Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9988 15:10:02.75M 2015-11-08T15:09:56.805Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9968 15:10:02.95M 2015-11-08T15:09:57.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9963 15:10:03.17M 2015-11-08T15:09:57.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 15:10:03.38M 2015-11-08T15:09:57.415Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9929 15:10:03.56M 2015-11-08T15:09:57.615Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9937 15:10:03.76M 2015-11-08T15:09:57.820Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9933 15:10:03.96M 2015-11-08T15:09:58.025Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9930 15:10:04.18M 2015-11-08T15:09:58.225Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9932 15:10:04.38M 2015-11-08T15:09:58.430Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9927 15:10:04.58M 2015-11-08T15:09:58.625Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.071 34.392 1498.9924 15:10:04.78M 2015-11-08T15:09:58.835Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9935 15:10:04.97M 2015-11-08T15:09:59.042Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9951 15:10:05.20M 2015-11-08T15:09:59.240Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9962 15:10:05.39M 2015-11-08T15:09:59.449Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.392 1498.9978 15:10:05.59M 2015-11-08T15:09:59.645Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9974 15:10:05.79M 2015-11-08T15:09:59.845Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9976 15:10:06.01M