2015-11-08T15:08:00.060Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.089 34.405 1499.0284 15:08:06.22M 2015-11-08T15:08:00.265Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.089 34.405 1499.0276 15:08:06.41M 2015-11-08T15:08:00.465Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.089 34.405 1499.0266 15:08:06.61M 2015-11-08T15:08:00.665Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.088 34.404 1499.0253 15:08:06.81M 2015-11-08T15:08:00.890Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.088 34.404 1499.0255 15:08:07.03M 2015-11-08T15:08:01.080Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.089 34.404 1499.0253 15:08:07.25M 2015-11-08T15:08:01.280Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.090 34.405 1499.0271 15:08:07.43M 2015-11-08T15:08:01.480Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.090 34.406 1499.0258 15:08:07.63M 2015-11-08T15:08:01.685Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.090 34.406 1499.0258 15:08:07.83M 2015-11-08T15:08:01.890Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.089 34.405 1499.0255 15:08:08.05M 2015-11-08T15:08:02.090Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.094 34.410 1499.0303 15:08:08.24M 2015-11-08T15:08:02.298Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.095 34.411 1499.0308 15:08:08.44M 2015-11-08T15:08:02.500Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.096 34.411 1499.0315 15:08:08.64M 2015-11-08T15:08:02.700Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.096 34.412 1499.0317 15:08:08.84M 2015-11-08T15:08:02.906Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.096 34.411 1499.0313 15:08:09.06M 2015-11-08T15:08:03.106Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.096 34.412 1499.0322 15:08:09.26M 2015-11-08T15:08:03.310Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.091 34.407 1499.0260 15:08:09.46M 2015-11-08T15:08:03.510Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.090 34.406 1499.0259 15:08:09.66M 2015-11-08T15:08:03.715Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.090 34.406 1499.0256 15:08:09.85M 2015-11-08T15:08:03.930Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.090 34.406 1499.0251 15:08:10.07M 2015-11-08T15:08:04.125Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.084 34.401 1499.0184 15:08:10.28M 2015-11-08T15:08:04.326Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0242 15:08:10.47M 2015-11-08T15:08:04.526Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.089 34.405 1499.0259 15:08:10.67M 2015-11-08T15:08:04.731Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.090 34.406 1499.0276 15:08:10.87M 2015-11-08T15:08:04.936Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.091 34.407 1499.0293 15:08:11.09M 2015-11-08T15:08:05.136Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.092 34.407 1499.0314 15:08:11.29M 2015-11-08T15:08:05.361Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.093 34.408 1499.0327 15:08:11.49M 2015-11-08T15:08:05.541Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.094 34.409 1499.0352 15:08:11.71M 2015-11-08T15:08:05.746Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.096 34.411 1499.0366 15:08:11.88M 2015-11-08T15:08:05.951Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.096 34.412 1499.0370 15:08:12.10M 2015-11-08T15:08:06.151Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0380 15:08:12.30M 2015-11-08T15:08:06.356Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0376 15:08:12.50M 2015-11-08T15:08:06.561Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0381 15:08:12.70M 2015-11-08T15:08:06.766Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.097 34.412 1499.0387 15:08:12.90M 2015-11-08T15:08:06.966Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.097 34.412 1499.0394 15:08:13.12M 2015-11-08T15:08:07.166Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.096 34.411 1499.0372 15:08:13.32M 2015-11-08T15:08:07.371Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.095 34.410 1499.0356 15:08:13.52M 2015-11-08T15:08:07.576Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.094 34.409 1499.0338 15:08:13.72M 2015-11-08T15:08:07.776Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.094 34.409 1499.0325 15:08:13.92M 2015-11-08T15:08:07.981Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.094 34.409 1499.0310 15:08:14.13M 2015-11-08T15:08:08.181Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.093 34.410 1499.0291 15:08:14.33M 2015-11-08T15:08:08.386Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.098 34.414 1499.0338 15:08:14.53M 2015-11-08T15:08:08.586Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.099 34.415 1499.0348 15:08:14.73M 2015-11-08T15:08:08.791Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.100 34.416 1499.0356 15:08:14.93M 2015-11-08T15:08:09.010Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.100 34.416 1499.0371 15:08:15.15M 2015-11-08T15:08:09.201Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.100 34.416 1499.0378 15:08:15.35M 2015-11-08T15:08:09.401Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.100 34.416 1499.0376 15:08:15.55M 2015-11-08T15:08:09.601Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.100 34.416 1499.0371 15:08:15.75M 2015-11-08T15:08:09.821Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.100 34.416 1499.0369 15:08:15.94M 2015-11-08T15:08:10.013Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.099 34.415 1499.0361 15:08:16.18M 2015-11-08T15:08:10.211Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.098 34.414 1499.0352 15:08:16.36M 2015-11-08T15:08:10.416Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.098 34.414 1499.0350 15:08:16.56M 2015-11-08T15:08:10.621Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.097 34.413 1499.0345 15:08:16.76M 2015-11-08T15:08:10.821Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.097 34.413 1499.0347 15:08:16.96M 2015-11-08T15:08:11.026Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.096 34.412 1499.0345 15:08:17.18M 2015-11-08T15:08:11.226Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.097 34.412 1499.0366 15:08:17.38M 2015-11-08T15:08:11.431Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.098 34.413 1499.0382 15:08:17.58M 2015-11-08T15:08:11.631Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.414 1499.0385 15:08:17.77M 2015-11-08T15:08:11.836Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0392 15:08:17.97M 2015-11-08T15:08:12.041Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0386 15:08:18.19M 2015-11-08T15:08:12.241Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0386 15:08:18.39M 2015-11-08T15:08:12.446Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.099 34.415 1499.0394 15:08:18.59M 2015-11-08T15:08:12.651Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.100 34.415 1499.0399 15:08:18.79M 2015-11-08T15:08:12.851Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.091 34.407 1499.0303 15:08:19.01M 2015-11-08T15:08:13.056Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.090 34.406 1499.0273 15:08:19.21M 2015-11-08T15:08:13.256Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.089 34.405 1499.0259 15:08:19.41M 2015-11-08T15:08:13.461Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.089 34.405 1499.0249 15:08:19.60M 2015-11-08T15:08:13.666Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0260 15:08:19.81M 2015-11-08T15:08:13.866Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0254 15:08:20.03M 2015-11-08T15:08:14.071Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0245 15:08:20.22M 2015-11-08T15:08:14.294Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0231 15:08:20.42M 2015-11-08T15:08:14.476Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0232 15:08:20.64M 2015-11-08T15:08:14.681Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.089 34.406 1499.0245 15:08:20.82M 2015-11-08T15:08:14.886Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.089 34.406 1499.0245 15:08:21.04M 2015-11-08T15:08:15.086Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.089 34.406 1499.0243 15:08:21.24M 2015-11-08T15:08:15.286Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0238 15:08:21.44M 2015-11-08T15:08:15.493Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0237 15:08:21.64M 2015-11-08T15:08:15.697Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0229 15:08:21.84M 2015-11-08T15:08:15.897Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0225 15:08:22.05M 2015-11-08T15:08:16.101Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0225 15:08:22.25M 2015-11-08T15:08:16.306Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0222 15:08:22.45M 2015-11-08T15:08:16.506Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0229 15:08:22.65M 2015-11-08T15:08:16.711Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.090 34.407 1499.0228 15:08:22.85M 2015-11-08T15:08:16.911Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0238 15:08:23.07M 2015-11-08T15:08:17.116Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0239 15:08:23.27M 2015-11-08T15:08:17.316Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.090 34.407 1499.0253 15:08:23.47M 2015-11-08T15:08:17.521Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.090 34.406 1499.0255 15:08:23.67M 2015-11-08T15:08:17.726Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.089 34.405 1499.0251 15:08:23.87M 2015-11-08T15:08:17.926Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.089 34.405 1499.0248 15:08:24.08M 2015-11-08T15:08:18.132Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.088 34.405 1499.0245 15:08:24.28M 2015-11-08T15:08:18.336Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.088 34.405 1499.0254 15:08:24.48M 2015-11-08T15:08:18.541Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.088 34.404 1499.0253 15:08:24.68M 2015-11-08T15:08:18.761Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.088 34.404 1499.0253 15:08:24.88M 2015-11-08T15:08:18.946Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.088 34.405 1499.0262 15:08:25.12M 2015-11-08T15:08:19.146Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.088 34.405 1499.0249 15:08:25.30M 2015-11-08T15:08:19.351Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.405 1499.0247 15:08:25.50M 2015-11-08T15:08:19.556Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.087 34.404 1499.0245 15:08:25.70M 2015-11-08T15:08:19.756Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.085 34.402 1499.0229 15:08:25.90M 2015-11-08T15:08:19.956Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.086 34.403 1499.0249 15:08:26.12M 2015-11-08T15:08:20.161Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.087 34.403 1499.0251 15:08:26.31M 2015-11-08T15:08:20.366Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.087 34.403 1499.0243 15:08:26.51M 2015-11-08T15:08:20.566Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.086 34.403 1499.0239 15:08:26.71M 2015-11-08T15:08:20.773Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.087 34.404 1499.0244 15:08:26.91M 2015-11-08T15:08:20.976Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.087 34.404 1499.0238 15:08:27.13M 2015-11-08T15:08:21.176Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.087 34.404 1499.0232 15:08:27.33M 2015-11-08T15:08:21.381Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.088 34.404 1499.0231 15:08:27.53M 2015-11-08T15:08:21.581Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.088 34.404 1499.0236 15:08:27.73M 2015-11-08T15:08:21.781Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.087 34.403 1499.0234 15:08:27.93M 2015-11-08T15:08:21.986Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.086 34.403 1499.0229 15:08:28.14M 2015-11-08T15:08:22.191Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.086 34.402 1499.0231 15:08:28.34M 2015-11-08T15:08:22.396Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.085 34.402 1499.0220 15:08:28.54M 2015-11-08T15:08:22.596Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.086 34.402 1499.0209 15:08:28.74M 2015-11-08T15:08:22.801Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.086 34.403 1499.0200 15:08:28.94M 2015-11-08T15:08:23.006Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.086 34.403 1499.0195 15:08:29.16M 2015-11-08T15:08:23.221Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.085 34.402 1499.0173 15:08:29.36M 2015-11-08T15:08:23.413Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.085 34.403 1499.0178 15:08:29.57M 2015-11-08T15:08:23.613Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.085 34.403 1499.0179 15:08:29.76M 2015-11-08T15:08:23.821Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.085 34.402 1499.0184 15:08:29.95M 2015-11-08T15:08:24.021Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.089 34.406 1499.0233 15:08:30.18M 2015-11-08T15:08:24.221Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.089 34.406 1499.0227 15:08:30.37M 2015-11-08T15:08:24.421Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.090 34.406 1499.0228 15:08:30.57M 2015-11-08T15:08:24.626Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.090 34.407 1499.0223 15:08:30.77M 2015-11-08T15:08:24.831Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.090 34.407 1499.0216 15:08:30.97M 2015-11-08T15:08:25.036Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.090 34.407 1499.0223 15:08:31.19M 2015-11-08T15:08:25.236Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.090 34.407 1499.0229 15:08:31.39M 2015-11-08T15:08:25.436Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.091 34.408 1499.0240 15:08:31.59M 2015-11-08T15:08:25.641Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.091 34.407 1499.0240 15:08:31.78M 2015-11-08T15:08:25.846Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.090 34.407 1499.0242 15:08:32.00M 2015-11-08T15:08:26.046Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.090 34.406 1499.0239 15:08:32.20M 2015-11-08T15:08:26.253Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.089 34.405 1499.0236 15:08:32.40M 2015-11-08T15:08:26.456Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.089 34.405 1499.0238 15:08:32.60M 2015-11-08T15:08:26.656Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.404 1499.0234 15:08:32.80M 2015-11-08T15:08:26.862Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.087 34.404 1499.0222 15:08:33.02M 2015-11-08T15:08:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.087 34.404 1499.0204 15:08:33.22M 2015-11-08T15:08:27.267Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.087 34.404 1499.0212 15:08:33.42M 2015-11-08T15:08:27.472Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.087 34.404 1499.0210 15:08:33.62M 2015-11-08T15:08:27.696Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.087 34.404 1499.0222 15:08:33.81M 2015-11-08T15:08:27.877Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.088 34.404 1499.0237 15:08:34.05M 2015-11-08T15:08:28.081Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.088 34.405 1499.0244 15:08:34.23M 2015-11-08T15:08:28.281Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.088 34.405 1499.0248 15:08:34.43M 2015-11-08T15:08:28.487Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.088 34.405 1499.0255 15:08:34.63M 2015-11-08T15:08:28.695Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.088 34.405 1499.0255 15:08:34.83M 2015-11-08T15:08:28.895Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.088 34.405 1499.0255 15:08:35.05M 2015-11-08T15:08:29.097Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0248 15:08:35.25M 2015-11-08T15:08:29.297Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0245 15:08:35.45M 2015-11-08T15:08:29.502Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.087 34.404 1499.0245 15:08:35.65M 2015-11-08T15:08:29.707Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.088 34.404 1499.0267 15:08:35.85M 2015-11-08T15:08:29.907Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0283 15:08:36.06M 2015-11-08T15:08:30.112Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0293 15:08:36.26M 2015-11-08T15:08:30.317Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0294 15:08:36.46M 2015-11-08T15:08:30.517Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.089 34.405 1499.0284 15:08:36.66M 2015-11-08T15:08:30.722Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.089 34.405 1499.0278 15:08:36.86M 2015-11-08T15:08:30.922Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.088 34.405 1499.0269 15:08:37.08M 2015-11-08T15:08:31.127Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.404 1499.0262 15:08:37.28M 2015-11-08T15:08:31.327Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.088 34.404 1499.0261 15:08:37.48M 2015-11-08T15:08:31.560Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.088 34.404 1499.0260 15:08:37.68M 2015-11-08T15:08:31.733Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.088 34.405 1499.0201 15:08:37.88M 2015-11-08T15:08:31.937Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.088 34.406 1499.0201 15:08:38.09M 2015-11-08T15:08:32.157Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.089 34.407 1499.0206 15:08:38.29M 2015-11-08T15:08:32.347Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.089 34.407 1499.0223 15:08:38.51M 2015-11-08T15:08:32.547Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.089 34.406 1499.0217 15:08:38.69M 2015-11-08T15:08:32.752Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.089 34.406 1499.0219 15:08:38.89M 2015-11-08T15:08:32.952Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.088 34.404 1499.0208 15:08:39.11M 2015-11-08T15:08:33.157Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.087 34.404 1499.0206 15:08:39.31M 2015-11-08T15:08:33.362Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.087 34.403 1499.0208 15:08:39.51M 2015-11-08T15:08:33.562Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.091 34.407 1499.0260 15:08:39.71M 2015-11-08T15:08:33.767Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.407 1499.0266 15:08:39.90M 2015-11-08T15:08:33.967Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.407 1499.0270 15:08:40.12M 2015-11-08T15:08:34.173Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.406 1499.0270 15:08:40.32M 2015-11-08T15:08:34.373Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.091 34.406 1499.0284 15:08:40.52M 2015-11-08T15:08:34.577Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.092 34.407 1499.0300 15:08:40.72M 2015-11-08T15:08:34.782Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.092 34.407 1499.0315 15:08:40.92M 2015-11-08T15:08:34.982Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.092 34.407 1499.0323 15:08:41.14M 2015-11-08T15:08:35.187Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.091 34.406 1499.0309 15:08:41.34M 2015-11-08T15:08:35.392Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.090 34.405 1499.0294 15:08:41.54M 2015-11-08T15:08:35.592Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.089 34.405 1499.0282 15:08:41.74M 2015-11-08T15:08:35.797Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.078 34.394 1499.0150 15:08:41.93M 2015-11-08T15:08:36.002Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.077 34.393 1499.0139 15:08:42.15M 2015-11-08T15:08:36.202Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.396 1499.0157 15:08:42.35M 2015-11-08T15:08:36.407Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.081 34.397 1499.0164 15:08:42.55M 2015-11-08T15:08:36.622Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.082 34.399 1499.0177 15:08:42.75M 2015-11-08T15:08:36.813Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.083 34.400 1499.0193 15:08:42.97M 2015-11-08T15:08:37.013Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.084 34.401 1499.0210 15:08:43.17M 2015-11-08T15:08:37.217Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.085 34.402 1499.0220 15:08:43.37M 2015-11-08T15:08:37.417Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.086 34.403 1499.0229 15:08:43.57M 2015-11-08T15:08:37.622Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.088 34.405 1499.0231 15:08:43.76M 2015-11-08T15:08:37.827Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.088 34.406 1499.0225 15:08:43.96M 2015-11-08T15:08:38.027Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.089 34.406 1499.0227 15:08:44.18M 2015-11-08T15:08:38.232Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.088 34.406 1499.0226 15:08:44.38M 2015-11-08T15:08:38.432Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.088 34.405 1499.0220 15:08:44.58M 2015-11-08T15:08:38.637Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.088 34.405 1499.0227 15:08:44.78M 2015-11-08T15:08:38.842Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0237 15:08:45.00M 2015-11-08T15:08:39.042Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0249 15:08:45.20M 2015-11-08T15:08:39.247Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.089 34.405 1499.0264 15:08:45.40M 2015-11-08T15:08:39.447Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.089 34.404 1499.0271 15:08:45.59M 2015-11-08T15:08:39.653Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.088 34.403 1499.0266 15:08:45.79M 2015-11-08T15:08:39.857Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.088 34.403 1499.0271 15:08:46.02M 2015-11-08T15:08:40.057Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.088 34.403 1499.0265 15:08:46.21M 2015-11-08T15:08:40.262Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.087 34.403 1499.0253 15:08:46.41M 2015-11-08T15:08:40.462Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.087 34.403 1499.0249 15:08:46.61M 2015-11-08T15:08:40.667Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.086 34.402 1499.0243 15:08:46.81M 2015-11-08T15:08:40.890Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.086 34.401 1499.0229 15:08:47.03M 2015-11-08T15:08:41.096Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.085 34.401 1499.0220 15:08:47.23M 2015-11-08T15:08:41.277Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.085 34.401 1499.0225 15:08:47.44M 2015-11-08T15:08:41.482Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.085 34.401 1499.0232 15:08:47.63M 2015-11-08T15:08:41.682Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.084 34.400 1499.0225 15:08:47.83M 2015-11-08T15:08:41.887Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.083 34.399 1499.0220 15:08:48.05M 2015-11-08T15:08:42.087Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.082 34.398 1499.0205 15:08:48.24M 2015-11-08T15:08:42.296Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.081 34.397 1499.0194 15:08:48.44M 2015-11-08T15:08:42.497Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.080 34.396 1499.0183 15:08:48.64M 2015-11-08T15:08:42.697Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.080 34.396 1499.0175 15:08:48.84M 2015-11-08T15:08:42.902Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.396 1499.0164 15:08:49.06M 2015-11-08T15:08:43.102Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.395 1499.0157 15:08:49.26M 2015-11-08T15:08:43.307Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.079 34.395 1499.0160 15:08:49.46M 2015-11-08T15:08:43.507Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.079 34.395 1499.0162 15:08:49.66M 2015-11-08T15:08:43.717Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.078 34.395 1499.0159 15:08:49.85M 2015-11-08T15:08:43.917Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0154 15:08:50.07M 2015-11-08T15:08:44.117Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0154 15:08:50.27M 2015-11-08T15:08:44.322Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0150 15:08:50.47M 2015-11-08T15:08:44.527Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.079 34.395 1499.0153 15:08:50.67M 2015-11-08T15:08:44.727Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.079 34.395 1499.0165 15:08:50.87M 2015-11-08T15:08:44.933Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.080 34.396 1499.0171 15:08:51.09M 2015-11-08T15:08:45.133Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.080 34.396 1499.0167 15:08:51.29M 2015-11-08T15:08:45.333Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.081 34.397 1499.0168 15:08:51.49M 2015-11-08T15:08:45.557Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.081 34.398 1499.0173 15:08:51.68M 2015-11-08T15:08:45.742Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.082 34.399 1499.0179 15:08:51.90M 2015-11-08T15:08:45.942Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.083 34.399 1499.0184 15:08:52.10M 2015-11-08T15:08:46.147Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.083 34.400 1499.0176 15:08:52.30M 2015-11-08T15:08:46.352Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.083 34.400 1499.0176 15:08:52.50M 2015-11-08T15:08:46.558Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.083 34.401 1499.0175 15:08:52.70M 2015-11-08T15:08:46.757Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.395 1499.0100 15:08:52.90M 2015-11-08T15:08:46.962Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0088 15:08:53.12M 2015-11-08T15:08:47.162Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0083 15:08:53.32M 2015-11-08T15:08:47.367Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0076 15:08:53.52M 2015-11-08T15:08:47.567Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0076 15:08:53.72M 2015-11-08T15:08:47.773Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0077 15:08:53.91M 2015-11-08T15:08:47.973Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0067 15:08:54.13M 2015-11-08T15:08:48.182Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0070 15:08:54.33M 2015-11-08T15:08:48.382Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0088 15:08:54.53M 2015-11-08T15:08:48.588Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.394 1499.0095 15:08:54.73M 2015-11-08T15:08:48.788Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.395 1499.0103 15:08:54.93M 2015-11-08T15:08:48.992Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.395 1499.0104 15:08:55.15M 2015-11-08T15:08:49.197Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0114 15:08:55.35M 2015-11-08T15:08:49.397Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0128 15:08:55.55M 2015-11-08T15:08:49.602Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.079 34.396 1499.0131 15:08:55.74M 2015-11-08T15:08:49.802Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0133 15:08:55.94M 2015-11-08T15:08:50.028Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.080 34.396 1499.0140 15:08:56.16M 2015-11-08T15:08:50.213Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.080 34.397 1499.0129 15:08:56.38M 2015-11-08T15:08:50.413Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.397 1499.0112 15:08:56.56M 2015-11-08T15:08:50.617Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.397 1499.0115 15:08:56.76M 2015-11-08T15:08:50.817Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0115 15:08:56.96M 2015-11-08T15:08:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.396 1499.0128 15:08:57.18M 2015-11-08T15:08:51.228Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.395 1499.0131 15:08:57.38M 2015-11-08T15:08:51.427Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.084 34.400 1499.0192 15:08:57.58M 2015-11-08T15:08:51.632Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.085 34.401 1499.0190 15:08:57.78M 2015-11-08T15:08:51.838Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.085 34.402 1499.0197 15:08:57.97M 2015-11-08T15:08:52.038Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.087 34.403 1499.0221 15:08:58.19M 2015-11-08T15:08:52.243Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.405 1499.0231 15:08:58.39M 2015-11-08T15:08:52.443Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.089 34.406 1499.0245 15:08:58.59M 2015-11-08T15:08:52.648Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.085 34.402 1499.0209 15:08:58.79M 2015-11-08T15:08:52.854Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0211 15:08:59.01M 2015-11-08T15:08:53.054Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.392 1499.0115 15:08:59.21M 2015-11-08T15:08:53.258Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.079 34.395 1499.0153 15:08:59.41M 2015-11-08T15:08:53.458Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.079 34.395 1499.0167 15:08:59.61M 2015-11-08T15:08:53.658Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.078 34.395 1499.0151 15:08:59.81M 2015-11-08T15:08:53.868Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.078 34.394 1499.0142 15:09:00.02M 2015-11-08T15:08:54.068Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.078 34.394 1499.0135 15:09:00.22M 2015-11-08T15:08:54.273Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.077 34.394 1499.0128 15:09:00.42M 2015-11-08T15:08:54.496Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.076 34.393 1499.0117 15:09:00.62M 2015-11-08T15:08:54.678Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.075 34.392 1499.0114 15:09:00.84M 2015-11-08T15:08:54.878Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.074 34.391 1499.0109 15:09:01.04M 2015-11-08T15:08:55.083Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.076 34.393 1499.0138 15:09:01.24M 2015-11-08T15:08:55.288Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.077 34.393 1499.0155 15:09:01.44M 2015-11-08T15:08:55.488Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.077 34.393 1499.0146 15:09:01.64M 2015-11-08T15:08:55.695Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.076 34.393 1499.0135 15:09:01.83M 2015-11-08T15:08:55.893Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.076 34.393 1499.0123 15:09:02.05M 2015-11-08T15:08:56.098Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.086 34.403 1499.0229 15:09:02.25M 2015-11-08T15:08:56.303Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.087 34.403 1499.0238 15:09:02.45M 2015-11-08T15:08:56.503Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0253 15:09:02.65M 2015-11-08T15:08:56.708Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.088 34.405 1499.0265 15:09:02.85M 2015-11-08T15:08:56.913Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.405 1499.0259 15:09:03.07M 2015-11-08T15:08:57.113Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.089 34.405 1499.0266 15:09:03.27M 2015-11-08T15:08:57.313Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.089 34.406 1499.0265 15:09:03.47M 2015-11-08T15:08:57.518Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.090 34.406 1499.0260 15:09:03.66M 2015-11-08T15:08:57.723Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.089 34.405 1499.0236 15:09:03.86M 2015-11-08T15:08:57.928Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.087 34.404 1499.0204 15:09:04.08M 2015-11-08T15:08:58.128Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.086 34.403 1499.0173 15:09:04.28M 2015-11-08T15:08:58.333Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.085 34.403 1499.0156 15:09:04.48M 2015-11-08T15:08:58.533Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0128 15:09:04.68M 2015-11-08T15:08:58.738Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.401 1499.0115 15:09:04.88M 2015-11-08T15:08:58.958Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.400 1499.0101 15:09:05.10M 2015-11-08T15:08:59.143Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.081 34.399 1499.0090 15:09:05.31M 2015-11-08T15:08:59.348Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.081 34.399 1499.0088 15:09:05.50M 2015-11-08T15:08:59.548Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.080 34.398 1499.0087 15:09:05.70M 2015-11-08T15:08:59.753Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.081 34.399 1499.0088 15:09:05.89M 2015-11-08T15:08:59.958Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.082 34.400 1499.0104 15:09:06.11M