2015-11-08T15:07:00.158Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 15:07:06.31M 2015-11-08T15:07:00.363Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9928 15:07:06.51M 2015-11-08T15:07:00.563Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9922 15:07:06.71M 2015-11-08T15:07:00.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9908 15:07:06.90M 2015-11-08T15:07:00.973Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9900 15:07:07.13M 2015-11-08T15:07:01.173Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9894 15:07:07.32M 2015-11-08T15:07:01.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9890 15:07:07.52M 2015-11-08T15:07:01.583Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9894 15:07:07.72M 2015-11-08T15:07:01.783Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9895 15:07:07.92M 2015-11-08T15:07:01.988Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9868 15:07:08.14M 2015-11-08T15:07:02.188Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9868 15:07:08.34M 2015-11-08T15:07:02.398Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9863 15:07:08.54M 2015-11-08T15:07:02.598Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9861 15:07:08.74M 2015-11-08T15:07:02.818Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9857 15:07:08.94M 2015-11-08T15:07:03.003Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9890 15:07:09.17M 2015-11-08T15:07:03.203Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9890 15:07:09.35M 2015-11-08T15:07:03.408Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9882 15:07:09.55M 2015-11-08T15:07:03.613Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9873 15:07:09.75M 2015-11-08T15:07:03.813Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9872 15:07:09.95M 2015-11-08T15:07:04.018Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9888 15:07:10.17M 2015-11-08T15:07:04.223Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9894 15:07:10.37M 2015-11-08T15:07:04.423Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.387 1498.9888 15:07:10.57M 2015-11-08T15:07:04.628Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.387 1498.9883 15:07:10.76M 2015-11-08T15:07:04.828Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9885 15:07:10.97M 2015-11-08T15:07:05.033Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9891 15:07:11.18M 2015-11-08T15:07:05.238Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9899 15:07:11.38M 2015-11-08T15:07:05.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9883 15:07:11.58M 2015-11-08T15:07:05.854Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9885 15:07:11.78M 2015-11-08T15:07:05.854Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9883 15:07:12.09M 2015-11-08T15:07:06.053Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9884 15:07:12.21M 2015-11-08T15:07:06.258Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9885 15:07:12.41M 2015-11-08T15:07:06.463Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9954 15:07:12.60M 2015-11-08T15:07:06.663Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9962 15:07:12.80M 2015-11-08T15:07:06.868Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9972 15:07:13.02M 2015-11-08T15:07:07.073Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9977 15:07:13.22M 2015-11-08T15:07:07.288Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.391 1498.9982 15:07:13.42M 2015-11-08T15:07:07.478Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1499.0002 15:07:13.63M 2015-11-08T15:07:07.678Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0017 15:07:13.82M 2015-11-08T15:07:07.883Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0029 15:07:14.04M 2015-11-08T15:07:08.088Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.391 1499.0034 15:07:14.24M 2015-11-08T15:07:08.288Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.390 1499.0022 15:07:14.44M 2015-11-08T15:07:08.495Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0009 15:07:14.63M 2015-11-08T15:07:08.730Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1498.9999 15:07:14.83M 2015-11-08T15:07:08.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9982 15:07:15.05M 2015-11-08T15:07:09.103Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9979 15:07:15.25M 2015-11-08T15:07:09.303Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9977 15:07:15.45M 2015-11-08T15:07:09.508Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9965 15:07:15.65M 2015-11-08T15:07:09.708Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:07:15.85M 2015-11-08T15:07:09.913Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.064 34.382 1498.9944 15:07:16.07M 2015-11-08T15:07:10.130Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.063 34.382 1498.9937 15:07:16.26M 2015-11-08T15:07:10.318Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.381 1498.9926 15:07:16.47M 2015-11-08T15:07:10.523Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.381 1498.9922 15:07:16.67M 2015-11-08T15:07:10.728Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.380 1498.9908 15:07:16.86M 2015-11-08T15:07:10.928Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9890 15:07:17.08M 2015-11-08T15:07:11.133Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9875 15:07:17.28M 2015-11-08T15:07:11.333Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9873 15:07:17.48M 2015-11-08T15:07:11.538Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.379 1498.9867 15:07:17.68M 2015-11-08T15:07:11.758Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9866 15:07:17.88M 2015-11-08T15:07:11.943Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9872 15:07:18.11M 2015-11-08T15:07:12.148Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9872 15:07:18.30M 2015-11-08T15:07:12.348Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.377 1498.9817 15:07:18.50M 2015-11-08T15:07:12.553Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9843 15:07:18.69M 2015-11-08T15:07:12.770Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9844 15:07:18.89M 2015-11-08T15:07:12.958Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9856 15:07:19.11M 2015-11-08T15:07:13.163Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9957 15:07:19.31M 2015-11-08T15:07:13.363Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9963 15:07:19.51M 2015-11-08T15:07:13.568Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9962 15:07:19.71M 2015-11-08T15:07:13.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9957 15:07:19.91M 2015-11-08T15:07:13.973Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9957 15:07:20.12M 2015-11-08T15:07:14.178Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9984 15:07:20.33M 2015-11-08T15:07:14.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9989 15:07:20.52M 2015-11-08T15:07:14.584Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0005 15:07:20.72M 2015-11-08T15:07:14.783Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0000 15:07:20.92M 2015-11-08T15:07:15.010Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0009 15:07:21.14M 2015-11-08T15:07:15.193Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0010 15:07:21.34M 2015-11-08T15:07:15.398Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0007 15:07:21.54M 2015-11-08T15:07:15.598Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0054 15:07:21.74M 2015-11-08T15:07:15.803Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:07:21.94M 2015-11-08T15:07:16.003Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0040 15:07:22.16M 2015-11-08T15:07:16.223Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0039 15:07:22.35M 2015-11-08T15:07:16.413Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0037 15:07:22.57M 2015-11-08T15:07:16.614Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.062 34.380 1498.9929 15:07:22.76M 2015-11-08T15:07:16.819Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.379 1498.9939 15:07:22.95M 2015-11-08T15:07:17.019Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.062 34.379 1498.9954 15:07:23.17M 2015-11-08T15:07:17.224Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.063 34.380 1498.9967 15:07:23.37M 2015-11-08T15:07:17.424Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.063 34.380 1498.9973 15:07:23.57M 2015-11-08T15:07:17.629Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.064 34.381 1498.9973 15:07:23.77M 2015-11-08T15:07:17.829Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.065 34.382 1498.9983 15:07:23.97M 2015-11-08T15:07:18.033Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.066 34.383 1498.9995 15:07:24.19M 2015-11-08T15:07:18.239Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:07:24.38M 2015-11-08T15:07:18.443Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.069 34.386 1499.0016 15:07:24.58M 2015-11-08T15:07:18.644Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.384 1498.9995 15:07:24.78M 2015-11-08T15:07:18.849Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0004 15:07:25.00M 2015-11-08T15:07:19.049Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.385 1499.0002 15:07:25.20M 2015-11-08T15:07:19.254Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.384 1498.9998 15:07:25.40M 2015-11-08T15:07:19.454Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.385 1498.9998 15:07:25.60M 2015-11-08T15:07:19.659Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1498.9998 15:07:25.80M 2015-11-08T15:07:19.859Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9978 15:07:26.02M 2015-11-08T15:07:20.064Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9976 15:07:26.21M 2015-11-08T15:07:20.264Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9978 15:07:26.41M 2015-11-08T15:07:20.469Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9977 15:07:26.61M 2015-11-08T15:07:20.689Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9972 15:07:26.81M 2015-11-08T15:07:20.874Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9983 15:07:27.05M 2015-11-08T15:07:21.079Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0020 15:07:27.23M 2015-11-08T15:07:21.279Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:07:27.43M 2015-11-08T15:07:21.484Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0009 15:07:27.63M 2015-11-08T15:07:21.689Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9994 15:07:27.83M 2015-11-08T15:07:21.896Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9984 15:07:28.05M 2015-11-08T15:07:22.096Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9974 15:07:28.25M 2015-11-08T15:07:22.299Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9963 15:07:28.44M 2015-11-08T15:07:22.504Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:07:28.65M 2015-11-08T15:07:22.704Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9976 15:07:28.84M 2015-11-08T15:07:22.909Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9980 15:07:29.06M 2015-11-08T15:07:23.109Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0018 15:07:29.26M 2015-11-08T15:07:23.314Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0020 15:07:29.46M 2015-11-08T15:07:23.519Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0029 15:07:29.66M 2015-11-08T15:07:23.719Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0007 15:07:29.86M 2015-11-08T15:07:23.924Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0017 15:07:30.08M 2015-11-08T15:07:24.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0007 15:07:30.28M 2015-11-08T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0001 15:07:30.47M 2015-11-08T15:07:24.530Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0001 15:07:30.67M 2015-11-08T15:07:24.734Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9998 15:07:30.87M 2015-11-08T15:07:24.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1498.9993 15:07:31.09M 2015-11-08T15:07:25.154Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0044 15:07:31.29M 2015-11-08T15:07:25.344Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.393 1499.0046 15:07:31.50M 2015-11-08T15:07:25.549Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0054 15:07:31.69M 2015-11-08T15:07:25.749Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0062 15:07:31.89M 2015-11-08T15:07:25.954Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0062 15:07:32.11M 2015-11-08T15:07:26.154Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0062 15:07:32.31M 2015-11-08T15:07:26.359Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0063 15:07:32.50M 2015-11-08T15:07:26.559Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0072 15:07:32.70M 2015-11-08T15:07:26.764Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.393 1499.0078 15:07:32.90M 2015-11-08T15:07:26.969Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0082 15:07:33.12M 2015-11-08T15:07:27.170Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0087 15:07:33.32M 2015-11-08T15:07:27.369Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0095 15:07:33.52M 2015-11-08T15:07:27.579Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.076 34.392 1499.0101 15:07:33.72M 2015-11-08T15:07:27.779Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0017 15:07:33.92M 2015-11-08T15:07:27.984Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0028 15:07:34.14M 2015-11-08T15:07:28.210Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0035 15:07:34.33M 2015-11-08T15:07:28.384Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.069 34.385 1499.0038 15:07:34.53M 2015-11-08T15:07:28.594Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.068 34.385 1499.0040 15:07:34.73M 2015-11-08T15:07:28.794Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.067 34.384 1499.0033 15:07:34.93M 2015-11-08T15:07:28.999Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0015 15:07:35.15M 2015-11-08T15:07:29.204Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.068 34.384 1499.0040 15:07:35.35M 2015-11-08T15:07:29.404Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.068 34.384 1499.0054 15:07:35.55M 2015-11-08T15:07:29.624Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.068 34.384 1499.0055 15:07:35.75M 2015-11-08T15:07:29.809Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.067 34.384 1499.0045 15:07:35.96M 2015-11-08T15:07:30.010Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.067 34.383 1499.0042 15:07:36.17M 2015-11-08T15:07:30.250Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.068 34.384 1499.0043 15:07:36.36M 2015-11-08T15:07:30.414Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.068 34.384 1499.0032 15:07:36.56M 2015-11-08T15:07:30.619Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0040 15:07:36.76M 2015-11-08T15:07:30.824Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.385 1499.0032 15:07:36.96M 2015-11-08T15:07:31.024Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0026 15:07:37.18M 2015-11-08T15:07:31.250Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0018 15:07:37.38M 2015-11-08T15:07:31.434Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0013 15:07:37.58M 2015-11-08T15:07:31.645Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0013 15:07:37.78M 2015-11-08T15:07:31.839Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0001 15:07:38.00M 2015-11-08T15:07:32.044Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1499.0006 15:07:38.19M 2015-11-08T15:07:32.244Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.387 1499.0009 15:07:38.40M 2015-11-08T15:07:32.444Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0001 15:07:38.59M 2015-11-08T15:07:32.654Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0000 15:07:38.79M 2015-11-08T15:07:32.854Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9998 15:07:39.01M 2015-11-08T15:07:33.059Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:07:39.21M 2015-11-08T15:07:33.259Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0009 15:07:39.41M 2015-11-08T15:07:33.464Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0026 15:07:39.61M 2015-11-08T15:07:33.669Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0033 15:07:39.81M 2015-11-08T15:07:33.869Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0042 15:07:40.03M 2015-11-08T15:07:34.089Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.389 1499.0046 15:07:40.23M 2015-11-08T15:07:34.279Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.389 1499.0052 15:07:40.44M 2015-11-08T15:07:34.479Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0067 15:07:40.62M 2015-11-08T15:07:34.679Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0072 15:07:40.82M 2015-11-08T15:07:34.884Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0074 15:07:41.04M 2015-11-08T15:07:35.089Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0077 15:07:41.24M 2015-11-08T15:07:35.289Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.389 1499.0083 15:07:41.44M 2015-11-08T15:07:35.495Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0088 15:07:41.64M 2015-11-08T15:07:35.699Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0087 15:07:41.84M 2015-11-08T15:07:35.899Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0090 15:07:42.06M 2015-11-08T15:07:36.104Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0082 15:07:42.26M 2015-11-08T15:07:36.304Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0089 15:07:42.46M 2015-11-08T15:07:36.509Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0089 15:07:42.65M 2015-11-08T15:07:36.714Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0088 15:07:42.85M 2015-11-08T15:07:36.914Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0094 15:07:43.07M 2015-11-08T15:07:37.130Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0099 15:07:43.27M 2015-11-08T15:07:37.319Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0101 15:07:43.47M 2015-11-08T15:07:37.524Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0098 15:07:43.67M 2015-11-08T15:07:37.729Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0107 15:07:43.87M 2015-11-08T15:07:37.929Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0099 15:07:44.09M 2015-11-08T15:07:38.134Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.390 1499.0099 15:07:44.28M 2015-11-08T15:07:38.334Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0095 15:07:44.48M 2015-11-08T15:07:38.559Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.390 1499.0093 15:07:44.68M 2015-11-08T15:07:38.744Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.075 34.391 1499.0103 15:07:44.90M 2015-11-08T15:07:38.944Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0100 15:07:45.10M 2015-11-08T15:07:39.149Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.075 34.391 1499.0117 15:07:45.30M 2015-11-08T15:07:39.349Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.075 34.391 1499.0111 15:07:45.50M 2015-11-08T15:07:39.554Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.076 34.392 1499.0111 15:07:45.70M 2015-11-08T15:07:39.759Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.076 34.392 1499.0118 15:07:45.90M 2015-11-08T15:07:39.959Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.076 34.392 1499.0132 15:07:46.11M 2015-11-08T15:07:40.165Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.076 34.392 1499.0139 15:07:46.31M 2015-11-08T15:07:40.365Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.076 34.392 1499.0140 15:07:46.51M 2015-11-08T15:07:40.570Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.076 34.392 1499.0140 15:07:46.71M 2015-11-08T15:07:40.775Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.392 1499.0133 15:07:46.91M 2015-11-08T15:07:40.975Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.076 34.392 1499.0142 15:07:47.13M 2015-11-08T15:07:41.180Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.077 34.392 1499.0148 15:07:47.33M 2015-11-08T15:07:41.385Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.077 34.392 1499.0153 15:07:47.53M 2015-11-08T15:07:41.585Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.078 34.393 1499.0166 15:07:47.73M 2015-11-08T15:07:41.790Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.077 34.392 1499.0157 15:07:47.93M 2015-11-08T15:07:41.995Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.077 34.393 1499.0159 15:07:48.15M 2015-11-08T15:07:42.195Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.078 34.393 1499.0171 15:07:48.34M 2015-11-08T15:07:42.400Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.079 34.394 1499.0183 15:07:48.54M 2015-11-08T15:07:42.600Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.079 34.394 1499.0188 15:07:48.74M 2015-11-08T15:07:42.805Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.079 34.394 1499.0189 15:07:48.94M 2015-11-08T15:07:43.020Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.079 34.394 1499.0181 15:07:49.16M 2015-11-08T15:07:43.210Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.078 34.394 1499.0170 15:07:49.37M 2015-11-08T15:07:43.415Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0160 15:07:49.56M 2015-11-08T15:07:43.615Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0154 15:07:49.76M 2015-11-08T15:07:43.820Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0149 15:07:49.96M 2015-11-08T15:07:44.020Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.395 1499.0150 15:07:50.17M 2015-11-08T15:07:44.225Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.396 1499.0161 15:07:50.37M 2015-11-08T15:07:44.430Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.397 1499.0178 15:07:50.57M 2015-11-08T15:07:44.630Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.082 34.398 1499.0186 15:07:50.77M 2015-11-08T15:07:44.835Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.083 34.399 1499.0197 15:07:50.97M 2015-11-08T15:07:45.040Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.400 1499.0193 15:07:51.19M 2015-11-08T15:07:45.240Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.084 34.404 1499.0121 15:07:51.39M 2015-11-08T15:07:45.445Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.085 34.405 1499.0117 15:07:51.59M 2015-11-08T15:07:45.645Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.085 34.405 1499.0103 15:07:51.79M 2015-11-08T15:07:45.850Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.085 34.405 1499.0098 15:07:52.00M 2015-11-08T15:07:46.050Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0040 15:07:52.21M 2015-11-08T15:07:46.255Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.400 1499.0039 15:07:52.40M 2015-11-08T15:07:46.460Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0046 15:07:52.60M 2015-11-08T15:07:46.660Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0055 15:07:52.80M 2015-11-08T15:07:46.865Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0070 15:07:53.02M 2015-11-08T15:07:47.070Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.397 1499.0052 15:07:53.22M 2015-11-08T15:07:47.270Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0094 15:07:53.42M 2015-11-08T15:07:47.490Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.082 34.400 1499.0114 15:07:53.62M 2015-11-08T15:07:47.675Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.083 34.400 1499.0138 15:07:53.83M 2015-11-08T15:07:47.880Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.083 34.401 1499.0159 15:07:54.03M 2015-11-08T15:07:48.085Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.401 1499.0181 15:07:54.23M 2015-11-08T15:07:48.285Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0200 15:07:54.43M 2015-11-08T15:07:48.490Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.086 34.402 1499.0225 15:07:54.63M 2015-11-08T15:07:48.690Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.080 34.396 1499.0173 15:07:54.83M 2015-11-08T15:07:48.896Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.080 34.396 1499.0168 15:07:55.05M 2015-11-08T15:07:49.100Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.079 34.395 1499.0160 15:07:55.25M 2015-11-08T15:07:49.300Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.079 34.395 1499.0164 15:07:55.45M 2015-11-08T15:07:49.505Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.079 34.395 1499.0167 15:07:55.65M 2015-11-08T15:07:49.705Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.078 34.394 1499.0161 15:07:55.85M 2015-11-08T15:07:49.910Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.078 34.394 1499.0149 15:07:56.06M 2015-11-08T15:07:50.115Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.077 34.393 1499.0140 15:07:56.26M 2015-11-08T15:07:50.315Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.077 34.394 1499.0139 15:07:56.47M 2015-11-08T15:07:50.515Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.078 34.395 1499.0157 15:07:56.66M 2015-11-08T15:07:50.720Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.080 34.396 1499.0168 15:07:56.86M 2015-11-08T15:07:50.925Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.081 34.398 1499.0173 15:07:57.08M 2015-11-08T15:07:51.125Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.081 34.398 1499.0177 15:07:57.28M 2015-11-08T15:07:51.330Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.082 34.399 1499.0182 15:07:57.48M 2015-11-08T15:07:51.535Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.077 34.394 1499.0121 15:07:57.68M 2015-11-08T15:07:51.735Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.078 34.395 1499.0144 15:07:57.88M 2015-11-08T15:07:51.955Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0157 15:07:58.10M 2015-11-08T15:07:52.140Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.081 34.397 1499.0176 15:07:58.31M 2015-11-08T15:07:52.345Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.082 34.398 1499.0189 15:07:58.49M 2015-11-08T15:07:52.545Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.083 34.399 1499.0198 15:07:58.69M 2015-11-08T15:07:52.755Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.084 34.400 1499.0198 15:07:58.89M 2015-11-08T15:07:52.955Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.079 34.396 1499.0154 15:07:59.11M 2015-11-08T15:07:53.170Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.068 34.385 1499.0017 15:07:59.31M 2015-11-08T15:07:53.360Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0056 15:07:59.51M 2015-11-08T15:07:53.565Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.390 1499.0062 15:07:59.71M 2015-11-08T15:07:53.765Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0074 15:07:59.91M 2015-11-08T15:07:53.970Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0099 15:08:00.12M 2015-11-08T15:07:54.175Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.078 34.395 1499.0120 15:08:00.33M 2015-11-08T15:07:54.375Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.081 34.397 1499.0146 15:08:00.52M 2015-11-08T15:07:54.580Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.082 34.398 1499.0168 15:08:00.72M 2015-11-08T15:07:54.785Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.084 34.400 1499.0182 15:08:00.92M 2015-11-08T15:07:54.985Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.085 34.401 1499.0195 15:08:01.14M 2015-11-08T15:07:55.190Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.087 34.403 1499.0228 15:08:01.34M 2015-11-08T15:07:55.390Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.404 1499.0236 15:08:01.54M 2015-11-08T15:07:55.590Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.087 34.403 1499.0227 15:08:01.74M 2015-11-08T15:07:55.800Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.396 1499.0128 15:08:01.93M 2015-11-08T15:07:56.000Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.079 34.396 1499.0118 15:08:02.16M 2015-11-08T15:07:56.205Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0112 15:08:02.35M 2015-11-08T15:07:56.425Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0117 15:08:02.55M 2015-11-08T15:07:56.610Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0123 15:08:02.77M 2015-11-08T15:07:56.810Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0121 15:08:02.95M 2015-11-08T15:07:57.015Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.393 1499.0122 15:08:03.17M 2015-11-08T15:07:57.250Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.076 34.393 1499.0125 15:08:03.37M 2015-11-08T15:07:57.425Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.077 34.393 1499.0133 15:08:03.57M 2015-11-08T15:07:57.625Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.077 34.394 1499.0153 15:08:03.77M 2015-11-08T15:07:57.825Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.078 34.394 1499.0159 15:08:03.97M 2015-11-08T15:07:58.050Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.079 34.395 1499.0166 15:08:04.18M 2015-11-08T15:07:58.235Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.079 34.396 1499.0164 15:08:04.38M 2015-11-08T15:07:58.435Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0168 15:08:04.58M 2015-11-08T15:07:58.640Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0172 15:08:04.78M 2015-11-08T15:07:58.845Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.086 34.402 1499.0248 15:08:05.00M 2015-11-08T15:07:59.045Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0255 15:08:05.20M 2015-11-08T15:07:59.250Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0260 15:08:05.40M 2015-11-08T15:07:59.455Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0260 15:08:05.60M 2015-11-08T15:07:59.655Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.087 34.402 1499.0253 15:08:05.80M 2015-11-08T15:07:59.860Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.089 34.405 1499.0280 15:08:06.02M