2015-11-08T15:06:00.065Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.057 34.377 1498.9840 15:06:06.21M 2015-11-08T15:06:00.285Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.056 34.376 1498.9822 15:06:06.41M 2015-11-08T15:06:00.470Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.055 34.375 1498.9824 15:06:06.63M 2015-11-08T15:06:00.675Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.056 34.376 1498.9834 15:06:06.81M 2015-11-08T15:06:00.875Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.055 34.376 1498.9824 15:06:07.03M 2015-11-08T15:06:01.080Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.056 34.376 1498.9836 15:06:07.23M 2015-11-08T15:06:01.280Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.056 34.377 1498.9846 15:06:07.43M 2015-11-08T15:06:01.480Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.377 1498.9844 15:06:07.62M 2015-11-08T15:06:01.685Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.378 1498.9843 15:06:07.82M 2015-11-08T15:06:01.890Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.378 1498.9844 15:06:08.04M 2015-11-08T15:06:02.096Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.058 34.378 1498.9850 15:06:08.24M 2015-11-08T15:06:02.300Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.379 1498.9861 15:06:08.44M 2015-11-08T15:06:02.500Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.380 1498.9872 15:06:08.64M 2015-11-08T15:06:02.700Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.381 1498.9884 15:06:08.84M 2015-11-08T15:06:02.910Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.061 34.381 1498.9879 15:06:09.05M 2015-11-08T15:06:03.110Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9939 15:06:09.26M 2015-11-08T15:06:03.310Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9943 15:06:09.45M 2015-11-08T15:06:03.515Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9949 15:06:09.65M 2015-11-08T15:06:03.715Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9938 15:06:09.85M 2015-11-08T15:06:03.920Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.385 1498.9922 15:06:10.07M 2015-11-08T15:06:04.125Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9963 15:06:10.27M 2015-11-08T15:06:04.325Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9957 15:06:10.47M 2015-11-08T15:06:04.530Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9961 15:06:10.67M 2015-11-08T15:06:04.750Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9949 15:06:10.87M 2015-11-08T15:06:04.940Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9868 15:06:11.11M 2015-11-08T15:06:05.140Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9854 15:06:11.29M 2015-11-08T15:06:05.345Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9834 15:06:11.49M 2015-11-08T15:06:05.545Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9818 15:06:11.68M 2015-11-08T15:06:05.745Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9834 15:06:11.88M 2015-11-08T15:06:05.950Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.383 1498.9849 15:06:12.10M 2015-11-08T15:06:06.155Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9858 15:06:12.30M 2015-11-08T15:06:06.355Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9868 15:06:12.50M 2015-11-08T15:06:06.560Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9863 15:06:12.70M 2015-11-08T15:06:06.766Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.385 1498.9863 15:06:12.90M 2015-11-08T15:06:06.966Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.057 34.377 1498.9774 15:06:13.12M 2015-11-08T15:06:07.171Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9771 15:06:13.32M 2015-11-08T15:06:07.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9762 15:06:13.51M 2015-11-08T15:06:07.576Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.377 1498.9796 15:06:13.72M 2015-11-08T15:06:07.781Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9827 15:06:13.91M 2015-11-08T15:06:07.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9866 15:06:14.13M 2015-11-08T15:06:08.186Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9861 15:06:14.33M 2015-11-08T15:06:08.386Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9860 15:06:14.53M 2015-11-08T15:06:08.591Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9855 15:06:14.73M 2015-11-08T15:06:08.796Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.373 1498.9756 15:06:14.93M 2015-11-08T15:06:09.001Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.051 34.372 1498.9738 15:06:15.15M 2015-11-08T15:06:09.221Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.050 34.372 1498.9720 15:06:15.35M 2015-11-08T15:06:09.406Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.049 34.371 1498.9714 15:06:15.56M 2015-11-08T15:06:09.605Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.049 34.372 1498.9713 15:06:15.75M 2015-11-08T15:06:09.811Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.050 34.372 1498.9716 15:06:15.94M 2015-11-08T15:06:10.011Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.050 34.372 1498.9724 15:06:16.16M 2015-11-08T15:06:10.216Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.050 34.372 1498.9731 15:06:16.36M 2015-11-08T15:06:10.416Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.051 34.373 1498.9745 15:06:16.56M 2015-11-08T15:06:10.621Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.052 34.374 1498.9746 15:06:16.76M 2015-11-08T15:06:10.826Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.055 34.378 1498.9783 15:06:16.96M 2015-11-08T15:06:11.026Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.056 34.378 1498.9789 15:06:17.18M 2015-11-08T15:06:11.231Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.055 34.378 1498.9777 15:06:17.38M 2015-11-08T15:06:11.436Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.055 34.377 1498.9777 15:06:17.57M 2015-11-08T15:06:11.636Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.061 34.383 1498.9839 15:06:17.77M 2015-11-08T15:06:11.841Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.061 34.384 1498.9838 15:06:17.97M 2015-11-08T15:06:12.046Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.062 34.385 1498.9840 15:06:18.19M 2015-11-08T15:06:12.246Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.063 34.386 1498.9839 15:06:18.39M 2015-11-08T15:06:12.451Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.064 34.387 1498.9850 15:06:18.59M 2015-11-08T15:06:12.651Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.065 34.387 1498.9863 15:06:18.79M 2015-11-08T15:06:12.856Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.066 34.389 1498.9889 15:06:19.01M 2015-11-08T15:06:13.056Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.068 34.390 1498.9897 15:06:19.21M 2015-11-08T15:06:13.261Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9897 15:06:19.40M 2015-11-08T15:06:13.466Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.389 1498.9877 15:06:19.61M 2015-11-08T15:06:13.686Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.389 1498.9885 15:06:19.80M 2015-11-08T15:06:13.871Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.390 1498.9889 15:06:20.04M 2015-11-08T15:06:14.077Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9882 15:06:20.22M 2015-11-08T15:06:14.281Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9954 15:06:20.42M 2015-11-08T15:06:14.481Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9939 15:06:20.62M 2015-11-08T15:06:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9927 15:06:20.82M 2015-11-08T15:06:14.886Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.065 34.383 1498.9918 15:06:21.04M 2015-11-08T15:06:15.094Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.384 1498.9933 15:06:21.24M 2015-11-08T15:06:15.291Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.385 1498.9940 15:06:21.44M 2015-11-08T15:06:15.496Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9946 15:06:21.63M 2015-11-08T15:06:15.713Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9948 15:06:21.83M 2015-11-08T15:06:15.901Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9944 15:06:22.05M 2015-11-08T15:06:16.101Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9948 15:06:22.25M 2015-11-08T15:06:16.306Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9949 15:06:22.45M 2015-11-08T15:06:16.511Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9954 15:06:22.65M 2015-11-08T15:06:16.711Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9949 15:06:22.85M 2015-11-08T15:06:16.916Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.384 1498.9937 15:06:23.07M 2015-11-08T15:06:17.121Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9941 15:06:23.27M 2015-11-08T15:06:17.321Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9952 15:06:23.47M 2015-11-08T15:06:17.526Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9960 15:06:23.66M 2015-11-08T15:06:17.726Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9966 15:06:23.86M 2015-11-08T15:06:17.926Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.065 34.383 1498.9962 15:06:24.08M 2015-11-08T15:06:18.151Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.064 34.381 1498.9954 15:06:24.28M 2015-11-08T15:06:18.341Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.063 34.380 1498.9955 15:06:24.50M 2015-11-08T15:06:18.541Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.063 34.380 1498.9960 15:06:24.68M 2015-11-08T15:06:18.741Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9971 15:06:24.88M 2015-11-08T15:06:18.946Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.062 34.380 1498.9963 15:06:25.10M 2015-11-08T15:06:19.170Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.062 34.379 1498.9960 15:06:25.30M 2015-11-08T15:06:19.351Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.062 34.380 1498.9954 15:06:25.50M 2015-11-08T15:06:19.551Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.062 34.380 1498.9948 15:06:25.69M 2015-11-08T15:06:19.756Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.062 34.380 1498.9946 15:06:25.89M 2015-11-08T15:06:19.961Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.063 34.381 1498.9949 15:06:26.11M 2015-11-08T15:06:20.166Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.063 34.382 1498.9952 15:06:26.31M 2015-11-08T15:06:20.366Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.063 34.381 1498.9945 15:06:26.51M 2015-11-08T15:06:20.573Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.068 34.387 1499.0000 15:06:26.71M 2015-11-08T15:06:20.773Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9993 15:06:26.91M 2015-11-08T15:06:20.976Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9991 15:06:27.13M 2015-11-08T15:06:21.181Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0000 15:06:27.33M 2015-11-08T15:06:21.382Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.389 1498.9996 15:06:27.53M 2015-11-08T15:06:21.586Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.389 1498.9991 15:06:27.72M 2015-11-08T15:06:21.791Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9985 15:06:27.92M 2015-11-08T15:06:21.991Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9995 15:06:28.14M 2015-11-08T15:06:22.191Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9987 15:06:28.34M 2015-11-08T15:06:22.396Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:06:28.54M 2015-11-08T15:06:22.616Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0028 15:06:28.74M 2015-11-08T15:06:22.806Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0034 15:06:28.95M 2015-11-08T15:06:23.006Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0033 15:06:29.16M 2015-11-08T15:06:23.250Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.080 34.397 1499.0111 15:06:29.36M 2015-11-08T15:06:23.413Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0110 15:06:29.55M 2015-11-08T15:06:23.616Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0120 15:06:29.75M 2015-11-08T15:06:23.821Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.080 34.397 1499.0125 15:06:29.95M 2015-11-08T15:06:24.021Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0135 15:06:30.17M 2015-11-08T15:06:24.226Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0125 15:06:30.37M 2015-11-08T15:06:24.431Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0120 15:06:30.57M 2015-11-08T15:06:24.631Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.080 34.397 1499.0116 15:06:30.77M 2015-11-08T15:06:24.836Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.080 34.397 1499.0117 15:06:30.97M 2015-11-08T15:06:25.036Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.080 34.397 1499.0109 15:06:31.19M 2015-11-08T15:06:25.241Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.080 34.397 1499.0098 15:06:31.38M 2015-11-08T15:06:25.441Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0083 15:06:31.58M 2015-11-08T15:06:25.646Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0067 15:06:31.78M 2015-11-08T15:06:25.846Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0060 15:06:32.00M 2015-11-08T15:06:26.053Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0051 15:06:32.20M 2015-11-08T15:06:26.256Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0038 15:06:32.40M 2015-11-08T15:06:26.456Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0032 15:06:32.60M 2015-11-08T15:06:26.656Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0016 15:06:32.80M 2015-11-08T15:06:26.861Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.393 1499.0007 15:06:33.01M 2015-11-08T15:06:27.086Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1499.0002 15:06:33.21M 2015-11-08T15:06:27.266Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.391 1499.0004 15:06:33.43M 2015-11-08T15:06:27.471Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0001 15:06:33.61M 2015-11-08T15:06:27.677Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0000 15:06:33.81M 2015-11-08T15:06:27.881Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9991 15:06:34.03M 2015-11-08T15:06:28.081Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9980 15:06:34.23M 2015-11-08T15:06:28.286Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.067 34.386 1498.9974 15:06:34.43M 2015-11-08T15:06:28.495Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.385 1498.9967 15:06:34.63M 2015-11-08T15:06:28.696Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9958 15:06:34.83M 2015-11-08T15:06:28.897Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9954 15:06:35.05M 2015-11-08T15:06:29.097Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.063 34.382 1498.9949 15:06:35.25M 2015-11-08T15:06:29.301Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9963 15:06:35.44M 2015-11-08T15:06:29.501Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.381 1498.9967 15:06:35.65M 2015-11-08T15:06:29.706Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.381 1498.9973 15:06:35.84M 2015-11-08T15:06:29.911Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.382 1498.9977 15:06:36.06M 2015-11-08T15:06:30.111Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.065 34.382 1498.9985 15:06:36.26M 2015-11-08T15:06:30.316Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9980 15:06:36.46M 2015-11-08T15:06:30.522Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.065 34.383 1498.9985 15:06:36.66M 2015-11-08T15:06:30.716Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9984 15:06:36.86M 2015-11-08T15:06:30.926Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9985 15:06:37.07M 2015-11-08T15:06:31.126Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1498.9995 15:06:37.28M 2015-11-08T15:06:31.326Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.386 1499.0011 15:06:37.47M 2015-11-08T15:06:31.552Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0029 15:06:37.67M 2015-11-08T15:06:31.733Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0033 15:06:37.89M 2015-11-08T15:06:31.936Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0045 15:06:38.09M 2015-11-08T15:06:32.142Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0051 15:06:38.29M 2015-11-08T15:06:32.347Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0050 15:06:38.49M 2015-11-08T15:06:32.547Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0051 15:06:38.69M 2015-11-08T15:06:32.752Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0051 15:06:38.89M 2015-11-08T15:06:32.957Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0052 15:06:39.11M 2015-11-08T15:06:33.158Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0048 15:06:39.31M 2015-11-08T15:06:33.362Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.390 1499.0045 15:06:39.50M 2015-11-08T15:06:33.567Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.390 1499.0049 15:06:39.70M 2015-11-08T15:06:33.767Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0043 15:06:39.90M 2015-11-08T15:06:33.967Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0033 15:06:40.12M 2015-11-08T15:06:34.173Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0021 15:06:40.32M 2015-11-08T15:06:34.377Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0013 15:06:40.52M 2015-11-08T15:06:34.577Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0011 15:06:40.72M 2015-11-08T15:06:34.794Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0016 15:06:40.91M 2015-11-08T15:06:34.987Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0010 15:06:41.14M 2015-11-08T15:06:35.187Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0005 15:06:41.34M 2015-11-08T15:06:35.387Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0001 15:06:41.53M 2015-11-08T15:06:35.592Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.384 1498.9998 15:06:41.73M 2015-11-08T15:06:35.797Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.384 1498.9993 15:06:41.93M 2015-11-08T15:06:36.017Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1498.9996 15:06:42.15M 2015-11-08T15:06:36.202Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9998 15:06:42.37M 2015-11-08T15:06:36.407Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.066 34.383 1499.0004 15:06:42.55M 2015-11-08T15:06:36.612Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9995 15:06:42.75M 2015-11-08T15:06:36.813Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.065 34.382 1498.9998 15:06:42.95M 2015-11-08T15:06:37.017Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.381 1499.0005 15:06:43.17M 2015-11-08T15:06:37.222Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.064 34.381 1498.9998 15:06:43.36M 2015-11-08T15:06:37.422Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.064 34.381 1498.9988 15:06:43.57M 2015-11-08T15:06:37.622Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.382 1498.9987 15:06:43.76M 2015-11-08T15:06:37.827Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.382 1498.9979 15:06:43.96M 2015-11-08T15:06:38.032Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.065 34.383 1498.9978 15:06:44.18M 2015-11-08T15:06:38.232Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0065 15:06:44.38M 2015-11-08T15:06:38.437Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.074 34.391 1499.0067 15:06:44.58M 2015-11-08T15:06:38.637Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0076 15:06:44.78M 2015-11-08T15:06:38.842Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0083 15:06:45.00M 2015-11-08T15:06:39.047Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0085 15:06:45.19M 2015-11-08T15:06:39.247Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0079 15:06:45.39M 2015-11-08T15:06:39.447Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0083 15:06:45.59M 2015-11-08T15:06:39.657Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.394 1499.0093 15:06:45.79M 2015-11-08T15:06:39.857Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9996 15:06:46.01M 2015-11-08T15:06:40.057Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0012 15:06:46.21M 2015-11-08T15:06:40.262Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:06:46.41M 2015-11-08T15:06:40.487Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0034 15:06:46.61M 2015-11-08T15:06:40.667Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0038 15:06:46.82M 2015-11-08T15:06:40.872Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0028 15:06:47.03M 2015-11-08T15:06:41.077Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0006 15:06:47.22M 2015-11-08T15:06:41.277Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9985 15:06:47.43M 2015-11-08T15:06:41.482Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9988 15:06:47.62M 2015-11-08T15:06:41.687Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:06:47.82M 2015-11-08T15:06:41.887Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9979 15:06:48.04M 2015-11-08T15:06:42.087Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9980 15:06:48.24M 2015-11-08T15:06:42.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9977 15:06:48.44M 2015-11-08T15:06:42.497Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9985 15:06:48.64M 2015-11-08T15:06:42.697Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9999 15:06:48.84M 2015-11-08T15:06:42.902Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.389 1499.0012 15:06:49.06M 2015-11-08T15:06:43.107Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0007 15:06:49.26M 2015-11-08T15:06:43.312Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0011 15:06:49.46M 2015-11-08T15:06:43.512Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9989 15:06:49.66M 2015-11-08T15:06:43.712Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9972 15:06:49.85M 2015-11-08T15:06:43.917Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9980 15:06:50.07M 2015-11-08T15:06:44.122Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9972 15:06:50.27M 2015-11-08T15:06:44.327Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9968 15:06:50.47M 2015-11-08T15:06:44.527Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9972 15:06:50.67M 2015-11-08T15:06:44.733Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9979 15:06:50.87M 2015-11-08T15:06:44.952Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.389 1498.9973 15:06:51.09M 2015-11-08T15:06:45.137Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9985 15:06:51.30M 2015-11-08T15:06:45.337Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0005 15:06:51.48M 2015-11-08T15:06:45.542Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0011 15:06:51.68M 2015-11-08T15:06:45.742Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0018 15:06:51.88M 2015-11-08T15:06:45.947Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0020 15:06:52.10M 2015-11-08T15:06:46.152Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0023 15:06:52.30M 2015-11-08T15:06:46.352Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0020 15:06:52.50M 2015-11-08T15:06:46.557Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.386 1499.0022 15:06:52.69M 2015-11-08T15:06:46.757Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:06:52.90M 2015-11-08T15:06:46.962Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0016 15:06:53.11M 2015-11-08T15:06:47.170Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0010 15:06:53.31M 2015-11-08T15:06:47.367Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.384 1499.0002 15:06:53.51M 2015-11-08T15:06:47.573Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.385 1499.0002 15:06:53.71M 2015-11-08T15:06:47.777Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9948 15:06:53.91M 2015-11-08T15:06:47.982Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9982 15:06:54.13M 2015-11-08T15:06:48.182Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.386 1498.9974 15:06:54.33M 2015-11-08T15:06:48.382Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9963 15:06:54.53M 2015-11-08T15:06:48.587Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9967 15:06:54.73M 2015-11-08T15:06:48.792Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9961 15:06:54.93M 2015-11-08T15:06:48.997Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9965 15:06:55.15M 2015-11-08T15:06:49.197Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 15:06:55.35M 2015-11-08T15:06:49.417Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.384 1498.9952 15:06:55.54M 2015-11-08T15:06:49.602Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9954 15:06:55.76M 2015-11-08T15:06:49.807Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9969 15:06:55.94M 2015-11-08T15:06:50.007Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9974 15:06:56.16M 2015-11-08T15:06:50.207Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.386 1498.9973 15:06:56.36M 2015-11-08T15:06:50.417Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.386 1498.9973 15:06:56.56M 2015-11-08T15:06:50.617Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.386 1498.9977 15:06:56.76M 2015-11-08T15:06:50.822Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9969 15:06:56.96M 2015-11-08T15:06:51.027Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9985 15:06:57.18M 2015-11-08T15:06:51.227Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9987 15:06:57.38M 2015-11-08T15:06:51.432Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9990 15:06:57.57M 2015-11-08T15:06:51.632Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9974 15:06:57.77M 2015-11-08T15:06:51.837Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9966 15:06:57.97M 2015-11-08T15:06:52.037Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9949 15:06:58.19M 2015-11-08T15:06:52.242Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.386 1498.9944 15:06:58.39M 2015-11-08T15:06:52.442Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9926 15:06:58.59M 2015-11-08T15:06:52.647Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9910 15:06:58.79M 2015-11-08T15:06:52.853Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9894 15:06:59.01M 2015-11-08T15:06:53.057Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9884 15:06:59.21M 2015-11-08T15:06:53.257Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9888 15:06:59.41M 2015-11-08T15:06:53.462Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9900 15:06:59.60M 2015-11-08T15:06:53.668Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9821 15:06:59.80M 2015-11-08T15:06:53.888Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.375 1498.9818 15:07:00.02M 2015-11-08T15:06:54.068Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9822 15:07:00.24M 2015-11-08T15:06:54.272Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9825 15:07:00.42M 2015-11-08T15:06:54.477Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9833 15:07:00.62M 2015-11-08T15:06:54.677Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9829 15:07:00.82M 2015-11-08T15:06:54.883Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9839 15:07:01.03M 2015-11-08T15:06:55.083Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9833 15:07:01.24M 2015-11-08T15:06:55.287Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9839 15:07:01.43M 2015-11-08T15:06:55.496Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.057 34.377 1498.9840 15:07:01.63M 2015-11-08T15:06:55.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9852 15:07:01.83M 2015-11-08T15:06:55.898Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.059 34.379 1498.9858 15:07:02.05M 2015-11-08T15:06:56.103Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.380 1498.9863 15:07:02.25M 2015-11-08T15:06:56.303Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9863 15:07:02.45M 2015-11-08T15:06:56.508Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9868 15:07:02.65M 2015-11-08T15:06:56.708Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.060 34.380 1498.9867 15:07:02.85M 2015-11-08T15:06:56.913Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.056 34.376 1498.9821 15:07:03.07M 2015-11-08T15:06:57.118Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.048 34.368 1498.9728 15:07:03.26M 2015-11-08T15:06:57.318Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.047 34.367 1498.9725 15:07:03.46M 2015-11-08T15:06:57.523Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.047 34.368 1498.9716 15:07:03.66M 2015-11-08T15:06:57.723Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.048 34.368 1498.9731 15:07:03.86M 2015-11-08T15:06:57.928Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.049 34.369 1498.9735 15:07:04.08M 2015-11-08T15:06:58.133Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.049 34.370 1498.9731 15:07:04.28M 2015-11-08T15:06:58.353Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.050 34.371 1498.9727 15:07:04.48M 2015-11-08T15:06:58.538Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.371 1498.9731 15:07:04.70M 2015-11-08T15:06:58.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.052 34.372 1498.9750 15:07:04.88M 2015-11-08T15:06:58.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9767 15:07:05.09M 2015-11-08T15:06:59.143Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9794 15:07:05.30M 2015-11-08T15:06:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9812 15:07:05.49M 2015-11-08T15:06:59.553Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9828 15:07:05.69M 2015-11-08T15:06:59.753Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9960 15:07:05.89M 2015-11-08T15:06:59.958Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9952 15:07:06.11M